قیمت بیت کوین LKR (روپیه سری‌لانکا)

گرایش قیمت بیت کوین — LKR · Last 4 Weeks

زمان دوره: 2026-09-11 22:48 — 2026-10-09 22:48 UTC

اولین قیمت ثبت‌شده: 25,364,086.08 LKR
2026-09-11 23:59 UTC
آخرین قیمت ثبت‌شده: 27,036,060.34 LKR
2026-10-08 23:59 UTC
بالاترین قیمت ثبت‌شده: 28,612,614.06 LKR
2026-09-21 23:59 UTC
پایین‌ترین قیمت ثبت‌شده: 24,931,290.54 LKR
2026-09-15 23:59 UTC
تغییر: 1,671,974.26 LKR
+6.59%
مشاهدات: 27

بیشترین فاصله بین مشاهدات: 1 روزها 23:59:59.

قیمت بیت کوین · روپیه سری‌لانکا (LKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-11 23:59	25,364,086.08 LKR	25,364,086.08 LKR	25,364,086.08 LKR	25,364,086.08 LKR	—	1
2026-09-12 23:59	25,366,830.68 LKR	25,366,830.68 LKR	25,366,830.68 LKR	25,366,830.68 LKR	—	1
2026-09-13 23:59	25,210,498.73 LKR	25,210,498.73 LKR	25,210,498.73 LKR	25,210,498.73 LKR	—	1
2026-09-14 23:59	25,707,182.03 LKR	25,707,182.03 LKR	25,707,182.03 LKR	25,707,182.03 LKR	—	1
2026-09-15 23:59	24,931,290.54 LKR	24,931,290.54 LKR	24,931,290.54 LKR	24,931,290.54 LKR	—	1
2026-09-16 23:59	25,255,041.59 LKR	25,255,041.59 LKR	25,255,041.59 LKR	25,255,041.59 LKR	—	1
2026-09-17 23:59	25,349,274.70 LKR	25,349,274.70 LKR	25,349,274.70 LKR	25,349,274.70 LKR	—	1
2026-09-18 23:59	26,799,234.42 LKR	26,799,234.42 LKR	26,799,234.42 LKR	26,799,234.42 LKR	—	1
2026-09-19 23:59	26,863,081.63 LKR	26,863,081.63 LKR	26,863,081.63 LKR	26,863,081.63 LKR	—	1
2026-09-20 23:59	26,834,786.56 LKR	26,834,786.56 LKR	26,834,786.56 LKR	26,834,786.56 LKR	—	1
2026-09-21 23:59	28,612,614.06 LKR	28,612,614.06 LKR	28,612,614.06 LKR	28,612,614.06 LKR	—	1
2026-09-22 23:59	28,363,896.23 LKR	28,363,896.23 LKR	28,363,896.23 LKR	28,363,896.23 LKR	—	1
2026-09-23 23:59	27,758,131.98 LKR	27,758,131.98 LKR	27,758,131.98 LKR	27,758,131.98 LKR	—	1
2026-09-24 23:59	27,852,852.94 LKR	27,852,852.94 LKR	27,852,852.94 LKR	27,852,852.94 LKR	—	1
2026-09-25 23:59	27,723,491.74 LKR	27,723,491.74 LKR	27,723,491.74 LKR	27,723,491.74 LKR	—	1
2026-09-26 23:59	27,878,843.52 LKR	27,878,843.52 LKR	27,878,843.52 LKR	27,878,843.52 LKR	—	1
2026-09-27 23:59	27,907,107.33 LKR	27,907,107.33 LKR	27,907,107.33 LKR	27,907,107.33 LKR	—	1
2026-09-28 23:59	27,651,782.18 LKR	27,651,782.18 LKR	27,651,782.18 LKR	27,651,782.18 LKR	—	1
2026-09-30 23:59	27,621,675.55 LKR	27,621,675.55 LKR	27,621,675.55 LKR	27,621,675.55 LKR	—	1
2026-10-01 23:59	28,054,123.77 LKR	28,054,123.77 LKR	28,054,123.77 LKR	28,054,123.77 LKR	—	1
2026-10-02 23:59	27,943,732.46 LKR	27,943,732.46 LKR	27,943,732.46 LKR	27,943,732.46 LKR	—	1
2026-10-03 23:59	27,966,752.97 LKR	27,966,752.97 LKR	27,966,752.97 LKR	27,966,752.97 LKR	—	1
2026-10-04 23:59	28,532,084.05 LKR	28,532,084.05 LKR	28,532,084.05 LKR	28,532,084.05 LKR	—	1
2026-10-05 23:59	28,307,076.17 LKR	28,307,076.17 LKR	28,307,076.17 LKR	28,307,076.17 LKR	—	1
2026-10-06 23:59	28,256,167.80 LKR	28,256,167.80 LKR	28,256,167.80 LKR	28,256,167.80 LKR	—	1
2026-10-07 23:59	27,545,918.06 LKR	27,545,918.06 LKR	27,545,918.06 LKR	27,545,918.06 LKR	—	1
2026-10-08 23:59	27,036,060.34 LKR	27,036,060.34 LKR	27,036,060.34 LKR	27,036,060.34 LKR	—	1