قیمت بیت کوین THB (بات تایلند)

گرایش قیمت بیت کوین — THB · آخرین روز

زمان دوره: 2026-11-01 07:11 — 2026-11-02 07:11 UTC

اولین قیمت ثبت‌شده: 2,613,615.77 THB
2026-11-01 07:12 UTC
آخرین قیمت ثبت‌شده: 2,639,066.09 THB
2026-11-02 07:11 UTC
بالاترین قیمت ثبت‌شده: 2,660,338.74 THB
2026-11-02 03:56 UTC
پایین‌ترین قیمت ثبت‌شده: 2,586,346.30 THB
2026-11-01 20:28 UTC
تغییر: 25,450.33 THB
+0.97%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:27.

قیمت بیت کوین · بات تایلند (THB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 07:12 — 2026-11-01 07:59	2,613,615.77 THB	2,612,879.55 THB	2,613,615.77 THB	2,609,819.00 THB	-0.03%	48
2026-11-01 08:00 — 2026-11-01 08:59	2,612,893.74 THB	2,621,450.36 THB	2,621,766.52 THB	2,612,242.58 THB	+0.33%	60
2026-11-01 09:00 — 2026-11-01 09:59	2,621,450.36 THB	2,619,227.69 THB	2,622,299.68 THB	2,614,477.92 THB	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	2,619,227.69 THB	2,615,636.78 THB	2,620,381.93 THB	2,615,636.78 THB	-0.14%	60
2026-11-01 11:00 — 2026-11-01 11:59	2,615,636.78 THB	2,613,050.58 THB	2,616,295.41 THB	2,613,050.58 THB	-0.10%	60
2026-11-01 12:00 — 2026-11-01 12:59	2,613,122.91 THB	2,611,838.51 THB	2,615,273.03 THB	2,608,018.86 THB	-0.05%	60
2026-11-01 13:00 — 2026-11-01 13:59	2,611,973.57 THB	2,613,207.45 THB	2,616,539.63 THB	2,611,927.33 THB	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	2,613,419.00 THB	2,616,928.47 THB	2,617,622.81 THB	2,612,870.46 THB	+0.13%	60
2026-11-01 15:00 — 2026-11-01 15:59	2,616,928.47 THB	2,615,626.84 THB	2,618,993.87 THB	2,615,626.84 THB	-0.05%	60
2026-11-01 16:00 — 2026-11-01 16:59	2,615,646.07 THB	2,620,158.49 THB	2,620,158.49 THB	2,615,505.47 THB	+0.17%	60
2026-11-01 17:00 — 2026-11-01 17:59	2,620,167.07 THB	2,617,537.19 THB	2,621,026.45 THB	2,617,237.20 THB	-0.10%	60
2026-11-01 18:00 — 2026-11-01 18:59	2,617,552.64 THB	2,612,199.52 THB	2,617,552.64 THB	2,612,056.74 THB	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	2,612,155.29 THB	2,608,246.67 THB	2,612,890.70 THB	2,587,048.31 THB	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	2,608,246.67 THB	2,613,072.75 THB	2,613,072.75 THB	2,586,346.30 THB	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	2,613,072.75 THB	2,624,154.17 THB	2,626,142.31 THB	2,592,687.69 THB	+0.42%	60
2026-11-01 22:00 — 2026-11-01 22:59	2,624,154.17 THB	2,623,678.35 THB	2,625,080.61 THB	2,616,504.90 THB	-0.02%	60
2026-11-01 23:00 — 2026-11-01 23:59	2,623,550.84 THB	2,639,788.45 THB	2,639,788.45 THB	2,623,469.39 THB	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	2,639,762.14 THB	2,635,989.86 THB	2,643,639.46 THB	2,630,122.85 THB	-0.14%	60
2026-11-02 01:00 — 2026-11-02 01:59	2,635,763.84 THB	2,646,389.27 THB	2,652,329.32 THB	2,632,149.37 THB	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	2,646,492.85 THB	2,648,540.93 THB	2,649,386.14 THB	2,643,190.92 THB	+0.08%	60
2026-11-02 03:00 — 2026-11-02 03:59	2,648,680.57 THB	2,656,104.66 THB	2,660,338.74 THB	2,647,199.76 THB	+0.28%	60
2026-11-02 04:00 — 2026-11-02 04:59	2,656,137.29 THB	2,650,069.83 THB	2,658,662.13 THB	2,649,680.63 THB	-0.23%	60
2026-11-02 05:00 — 2026-11-02 05:59	2,650,043.02 THB	2,647,128.10 THB	2,650,043.02 THB	2,643,556.65 THB	-0.11%	60
2026-11-02 06:00 — 2026-11-02 06:59	2,647,062.12 THB	2,638,263.47 THB	2,647,062.12 THB	2,636,115.38 THB	-0.33%	60
2026-11-02 07:00 — 2026-11-02 07:11	2,639,209.52 THB	2,639,066.09 THB	2,640,469.82 THB	2,639,066.09 THB	-0.01%	12