قیمت بیت کوین THB (بات تایلند)

گرایش قیمت بیت کوین — THB · آخرین روز

زمان دوره: 2026-11-07 03:08 — 2026-11-08 03:08 UTC

اولین قیمت ثبت‌شده: 2,548,471.89 THB
2026-11-07 03:09 UTC
آخرین قیمت ثبت‌شده: 2,539,277.97 THB
2026-11-08 03:08 UTC
بالاترین قیمت ثبت‌شده: 2,551,846.29 THB
2026-11-07 09:02 UTC
پایین‌ترین قیمت ثبت‌شده: 2,529,712.08 THB
2026-11-07 20:57 UTC
تغییر: -9,193.92 THB
-0.36%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · بات تایلند (THB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-07 03:09 — 2026-11-07 03:59	2,548,471.89 THB	2,540,835.27 THB	2,548,471.89 THB	2,538,507.35 THB	-0.30%	51
2026-11-07 04:00 — 2026-11-07 04:59	2,540,835.27 THB	2,541,777.34 THB	2,541,828.12 THB	2,540,271.83 THB	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	2,541,800.21 THB	2,545,873.59 THB	2,546,371.46 THB	2,541,627.05 THB	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	2,545,873.59 THB	2,546,529.24 THB	2,547,180.46 THB	2,545,873.59 THB	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	2,546,787.55 THB	2,548,703.90 THB	2,548,703.90 THB	2,545,153.82 THB	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	2,548,712.86 THB	2,550,999.46 THB	2,550,999.46 THB	2,548,615.05 THB	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	2,551,192.34 THB	2,546,311.84 THB	2,551,846.29 THB	2,546,302.37 THB	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	2,546,347.01 THB	2,543,871.21 THB	2,547,696.01 THB	2,543,638.05 THB	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	2,544,485.70 THB	2,544,793.90 THB	2,546,121.15 THB	2,542,996.43 THB	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	2,544,732.96 THB	2,541,531.63 THB	2,545,451.59 THB	2,539,782.12 THB	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	2,541,531.63 THB	2,543,032.46 THB	2,544,340.21 THB	2,539,912.86 THB	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	2,543,039.05 THB	2,543,531.95 THB	2,544,221.32 THB	2,540,777.73 THB	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	2,543,524.04 THB	2,536,358.28 THB	2,543,574.37 THB	2,533,905.80 THB	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	2,536,300.57 THB	2,537,650.66 THB	2,538,436.20 THB	2,533,367.45 THB	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	2,536,682.08 THB	2,540,532.22 THB	2,540,766.59 THB	2,535,397.33 THB	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	2,540,530.50 THB	2,536,456.27 THB	2,541,097.66 THB	2,536,236.61 THB	-0.16%	60
2026-11-07 19:00 — 2026-11-07 19:59	2,536,461.29 THB	2,538,051.65 THB	2,539,185.65 THB	2,534,277.25 THB	+0.06%	60
2026-11-07 20:00 — 2026-11-07 20:59	2,538,292.04 THB	2,530,165.25 THB	2,538,659.07 THB	2,529,712.08 THB	-0.32%	60
2026-11-07 21:00 — 2026-11-07 21:59	2,530,165.25 THB	2,535,739.86 THB	2,535,739.86 THB	2,530,165.25 THB	+0.22%	60
2026-11-07 22:00 — 2026-11-07 22:59	2,536,124.65 THB	2,537,440.15 THB	2,537,912.72 THB	2,533,288.12 THB	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	2,537,440.15 THB	2,536,942.00 THB	2,539,843.89 THB	2,532,874.14 THB	-0.02%	60
2026-11-08 00:00 — 2026-11-08 00:59	2,536,942.00 THB	2,537,097.90 THB	2,539,064.46 THB	2,532,941.80 THB	+0.01%	60
2026-11-08 01:00 — 2026-11-08 01:59	2,537,506.78 THB	2,533,380.70 THB	2,538,204.82 THB	2,533,380.70 THB	-0.16%	60
2026-11-08 02:00 — 2026-11-08 02:59	2,533,380.70 THB	2,535,447.45 THB	2,536,121.06 THB	2,530,974.62 THB	+0.08%	60
2026-11-08 03:00 — 2026-11-08 03:08	2,535,447.45 THB	2,539,277.97 THB	2,539,277.97 THB	2,535,447.45 THB	+0.15%	9