قیمت بیت کوین THB (بات تایلند)

گرایش قیمت بیت کوین — THB · آخرین روز

زمان دوره: 2026-11-04 19:55 — 2026-11-05 19:55 UTC

اولین قیمت ثبت‌شده: 2,688,616.80 THB
2026-11-04 19:56 UTC
آخرین قیمت ثبت‌شده: 2,554,819.40 THB
2026-11-05 19:55 UTC
بالاترین قیمت ثبت‌شده: 2,718,088.19 THB
2026-11-04 22:47 UTC
پایین‌ترین قیمت ثبت‌شده: 2,529,417.68 THB
2026-11-05 15:55 UTC
تغییر: -133,797.40 THB
-4.98%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:46.

قیمت بیت کوین · بات تایلند (THB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-04 19:56 — 2026-11-04 19:59	2,688,616.80 THB	2,690,577.75 THB	2,690,577.75 THB	2,688,616.80 THB	+0.07%	4
2026-11-04 20:00 — 2026-11-04 20:59	2,688,978.70 THB	2,690,656.64 THB	2,697,902.01 THB	2,686,729.49 THB	+0.06%	60
2026-11-04 21:00 — 2026-11-04 21:59	2,690,960.64 THB	2,694,902.86 THB	2,697,987.79 THB	2,690,960.64 THB	+0.15%	60
2026-11-04 22:00 — 2026-11-04 22:59	2,696,339.59 THB	2,711,505.79 THB	2,718,088.19 THB	2,695,441.96 THB	+0.56%	60
2026-11-04 23:00 — 2026-11-04 23:59	2,711,505.79 THB	2,703,862.36 THB	2,711,528.91 THB	2,700,407.22 THB	-0.28%	60
2026-11-05 00:00 — 2026-11-05 00:59	2,702,520.04 THB	2,698,199.93 THB	2,711,031.86 THB	2,698,199.93 THB	-0.16%	60
2026-11-05 01:00 — 2026-11-05 01:59	2,696,337.33 THB	2,702,985.97 THB	2,707,526.03 THB	2,685,521.62 THB	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	2,702,718.36 THB	2,692,582.03 THB	2,705,637.70 THB	2,690,416.26 THB	-0.38%	60
2026-11-05 03:00 — 2026-11-05 03:59	2,692,343.57 THB	2,692,871.08 THB	2,701,720.10 THB	2,691,807.27 THB	+0.02%	60
2026-11-05 04:00 — 2026-11-05 04:59	2,692,871.08 THB	2,690,734.06 THB	2,694,785.09 THB	2,685,574.30 THB	-0.08%	60
2026-11-05 05:00 — 2026-11-05 05:59	2,690,734.06 THB	2,688,742.93 THB	2,693,051.07 THB	2,684,790.43 THB	-0.07%	60
2026-11-05 06:00 — 2026-11-05 06:59	2,689,155.31 THB	2,690,477.63 THB	2,693,245.57 THB	2,685,311.77 THB	+0.05%	60
2026-11-05 07:00 — 2026-11-05 07:59	2,689,679.30 THB	2,685,044.10 THB	2,694,792.97 THB	2,685,044.10 THB	-0.17%	60
2026-11-05 08:00 — 2026-11-05 08:59	2,685,044.10 THB	2,687,812.05 THB	2,693,137.56 THB	2,685,044.10 THB	+0.10%	60
2026-11-05 09:00 — 2026-11-05 09:59	2,687,812.05 THB	2,684,738.21 THB	2,687,812.05 THB	2,680,052.91 THB	-0.11%	60
2026-11-05 10:00 — 2026-11-05 10:59	2,685,201.91 THB	2,679,501.18 THB	2,687,761.87 THB	2,679,284.23 THB	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	2,679,501.18 THB	2,682,151.55 THB	2,682,151.55 THB	2,677,487.36 THB	+0.10%	60
2026-11-05 12:00 — 2026-11-05 12:59	2,681,657.84 THB	2,659,703.63 THB	2,681,657.84 THB	2,658,368.23 THB	-0.82%	60
2026-11-05 13:00 — 2026-11-05 13:59	2,659,599.02 THB	2,659,992.07 THB	2,667,183.04 THB	2,657,720.01 THB	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	2,658,838.88 THB	2,617,703.29 THB	2,661,653.46 THB	2,617,703.29 THB	-1.55%	60
2026-11-05 15:00 — 2026-11-05 15:59	2,614,846.39 THB	2,541,133.61 THB	2,614,846.39 THB	2,529,417.68 THB	-2.82%	60
2026-11-05 16:00 — 2026-11-05 16:59	2,543,662.34 THB	2,553,301.73 THB	2,569,236.77 THB	2,532,808.79 THB	+0.38%	60
2026-11-05 17:00 — 2026-11-05 17:59	2,551,441.55 THB	2,534,197.99 THB	2,551,441.55 THB	2,532,329.28 THB	-0.68%	60
2026-11-05 18:00 — 2026-11-05 18:59	2,535,457.39 THB	2,545,659.36 THB	2,547,904.92 THB	2,529,489.46 THB	+0.40%	60
2026-11-05 19:00 — 2026-11-05 19:55	2,544,693.81 THB	2,554,819.40 THB	2,556,435.50 THB	2,538,688.04 THB	+0.40%	56