قیمت بیت کوین THB (بات تایلند)

گرایش قیمت بیت کوین — THB · آخرین روز

زمان دوره: 2026-11-13 10:59 — 2026-11-14 10:59 UTC

اولین قیمت ثبت‌شده: 2,350,525.39 THB
2026-11-13 11:00 UTC
آخرین قیمت ثبت‌شده: 2,280,948.42 THB
2026-11-14 10:59 UTC
بالاترین قیمت ثبت‌شده: 2,369,367.65 THB
2026-11-13 13:40 UTC
پایین‌ترین قیمت ثبت‌شده: 2,256,643.65 THB
2026-11-14 04:15 UTC
تغییر: -69,576.97 THB
-2.96%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · بات تایلند (THB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-13 11:00 — 2026-11-13 11:59	2,350,525.39 THB	2,348,004.27 THB	2,352,067.12 THB	2,343,327.11 THB	-0.11%	60
2026-11-13 12:00 — 2026-11-13 12:59	2,348,644.25 THB	2,345,830.59 THB	2,353,505.02 THB	2,345,784.79 THB	-0.12%	60
2026-11-13 13:00 — 2026-11-13 13:59	2,345,830.59 THB	2,358,256.64 THB	2,369,367.65 THB	2,343,961.87 THB	+0.53%	60
2026-11-13 14:00 — 2026-11-13 14:59	2,355,935.04 THB	2,332,567.24 THB	2,355,935.04 THB	2,332,567.24 THB	-0.99%	60
2026-11-13 15:00 — 2026-11-13 15:59	2,333,972.10 THB	2,328,559.52 THB	2,335,143.08 THB	2,308,731.88 THB	-0.23%	60
2026-11-13 16:00 — 2026-11-13 16:59	2,332,449.06 THB	2,326,621.49 THB	2,332,449.06 THB	2,317,227.21 THB	-0.25%	60
2026-11-13 17:00 — 2026-11-13 17:59	2,326,791.29 THB	2,333,863.64 THB	2,339,240.10 THB	2,320,621.87 THB	+0.30%	60
2026-11-13 18:00 — 2026-11-13 18:59	2,333,876.26 THB	2,335,107.60 THB	2,335,625.89 THB	2,329,634.27 THB	+0.05%	60
2026-11-13 19:00 — 2026-11-13 19:59	2,335,107.60 THB	2,336,880.70 THB	2,340,171.32 THB	2,333,692.85 THB	+0.08%	60
2026-11-13 20:00 — 2026-11-13 20:59	2,336,880.70 THB	2,333,712.73 THB	2,339,104.63 THB	2,331,991.28 THB	-0.14%	60
2026-11-13 21:00 — 2026-11-13 21:59	2,332,392.44 THB	2,315,262.18 THB	2,332,423.17 THB	2,307,731.21 THB	-0.73%	60
2026-11-13 22:00 — 2026-11-13 22:59	2,314,760.37 THB	2,320,227.40 THB	2,320,227.40 THB	2,307,979.89 THB	+0.24%	60
2026-11-13 23:00 — 2026-11-13 23:59	2,318,701.56 THB	2,314,962.70 THB	2,318,701.56 THB	2,301,344.23 THB	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	2,315,768.04 THB	2,314,912.91 THB	2,319,580.04 THB	2,311,076.31 THB	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	2,316,504.80 THB	2,314,318.62 THB	2,318,328.73 THB	2,312,709.84 THB	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	2,314,440.17 THB	2,291,756.84 THB	2,315,599.66 THB	2,279,030.85 THB	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	2,291,756.84 THB	2,265,769.52 THB	2,295,123.72 THB	2,262,361.84 THB	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	2,265,769.52 THB	2,275,855.14 THB	2,277,241.66 THB	2,256,643.65 THB	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	2,274,240.83 THB	2,275,547.54 THB	2,278,718.54 THB	2,266,840.29 THB	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	2,277,238.60 THB	2,285,338.23 THB	2,285,338.23 THB	2,277,238.60 THB	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	2,285,037.65 THB	2,279,787.26 THB	2,285,726.69 THB	2,272,508.49 THB	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	2,277,251.74 THB	2,271,514.93 THB	2,281,103.28 THB	2,271,514.93 THB	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	2,271,043.44 THB	2,286,723.44 THB	2,287,218.33 THB	2,271,043.44 THB	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	2,285,445.90 THB	2,280,948.42 THB	2,285,445.90 THB	2,278,277.02 THB	-0.20%	60