قیمت بیت کوین THB (بات تایلند)

گرایش قیمت بیت کوین — THB · آخرین روز

زمان دوره: 2026-11-06 09:46 — 2026-11-07 09:46 UTC

اولین قیمت ثبت‌شده: 2,551,139.33 THB
2026-11-06 09:47 UTC
آخرین قیمت ثبت‌شده: 2,548,333.78 THB
2026-11-07 09:46 UTC
بالاترین قیمت ثبت‌شده: 2,557,798.59 THB
2026-11-06 12:28 UTC
پایین‌ترین قیمت ثبت‌شده: 2,515,906.97 THB
2026-11-06 15:07 UTC
تغییر: -2,805.54 THB
-0.11%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:10.

قیمت بیت کوین · بات تایلند (THB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-06 09:47 — 2026-11-06 09:59	2,551,139.33 THB	2,550,513.95 THB	2,551,941.24 THB	2,550,446.52 THB	-0.02%	13
2026-11-06 10:00 — 2026-11-06 10:59	2,552,755.75 THB	2,553,692.09 THB	2,555,679.72 THB	2,551,644.48 THB	+0.04%	60
2026-11-06 11:00 — 2026-11-06 11:59	2,553,692.09 THB	2,550,829.01 THB	2,553,692.09 THB	2,547,328.36 THB	-0.11%	60
2026-11-06 12:00 — 2026-11-06 12:59	2,550,829.01 THB	2,548,395.09 THB	2,557,798.59 THB	2,548,395.09 THB	-0.10%	60
2026-11-06 13:00 — 2026-11-06 13:59	2,548,388.27 THB	2,543,112.12 THB	2,548,574.79 THB	2,539,144.77 THB	-0.21%	60
2026-11-06 14:00 — 2026-11-06 14:59	2,543,091.34 THB	2,534,479.11 THB	2,547,751.72 THB	2,528,856.31 THB	-0.34%	60
2026-11-06 15:00 — 2026-11-06 15:59	2,528,325.91 THB	2,539,129.65 THB	2,542,724.05 THB	2,515,906.97 THB	+0.43%	60
2026-11-06 16:00 — 2026-11-06 16:59	2,541,217.67 THB	2,545,678.63 THB	2,546,315.64 THB	2,528,448.06 THB	+0.18%	60
2026-11-06 17:00 — 2026-11-06 17:59	2,545,318.40 THB	2,535,400.04 THB	2,547,475.67 THB	2,532,682.70 THB	-0.39%	60
2026-11-06 18:00 — 2026-11-06 18:59	2,539,154.39 THB	2,540,967.28 THB	2,545,490.00 THB	2,535,919.51 THB	+0.07%	60
2026-11-06 19:00 — 2026-11-06 19:59	2,541,070.04 THB	2,540,402.05 THB	2,541,192.32 THB	2,536,345.22 THB	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	2,540,740.75 THB	2,544,837.03 THB	2,548,604.43 THB	2,540,740.75 THB	+0.16%	60
2026-11-06 21:00 — 2026-11-06 21:59	2,545,868.07 THB	2,545,028.40 THB	2,546,460.20 THB	2,539,935.88 THB	-0.03%	60
2026-11-06 22:00 — 2026-11-06 22:59	2,545,028.40 THB	2,543,325.51 THB	2,550,772.46 THB	2,543,119.51 THB	-0.07%	60
2026-11-06 23:00 — 2026-11-06 23:59	2,543,325.51 THB	2,542,466.32 THB	2,544,267.58 THB	2,541,558.10 THB	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	2,542,466.32 THB	2,542,394.00 THB	2,543,999.15 THB	2,539,837.12 THB	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	2,542,311.42 THB	2,546,025.43 THB	2,546,025.43 THB	2,540,449.28 THB	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	2,546,169.30 THB	2,545,857.02 THB	2,548,141.12 THB	2,545,620.25 THB	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	2,546,349.19 THB	2,540,835.27 THB	2,548,471.89 THB	2,538,507.35 THB	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	2,540,835.27 THB	2,541,777.34 THB	2,541,828.12 THB	2,540,271.83 THB	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	2,541,800.21 THB	2,545,873.59 THB	2,546,371.46 THB	2,541,627.05 THB	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	2,545,873.59 THB	2,546,529.24 THB	2,547,180.46 THB	2,545,873.59 THB	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	2,546,787.55 THB	2,548,703.90 THB	2,548,703.90 THB	2,545,153.82 THB	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	2,548,712.86 THB	2,550,999.46 THB	2,550,999.46 THB	2,548,615.05 THB	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:46	2,551,192.34 THB	2,548,333.78 THB	2,551,846.29 THB	2,547,884.54 THB	-0.11%	47