قیمت بیت کوین THB (بات تایلند)

گرایش قیمت بیت کوین — THB · آخرین روز

زمان دوره: 2026-11-09 07:18 — 2026-11-10 07:18 UTC

اولین قیمت ثبت‌شده: 2,474,521.15 THB
2026-11-09 07:19 UTC
آخرین قیمت ثبت‌شده: 2,490,662.70 THB
2026-11-10 07:18 UTC
بالاترین قیمت ثبت‌شده: 2,526,163.85 THB
2026-11-09 15:49 UTC
پایین‌ترین قیمت ثبت‌شده: 2,472,065.75 THB
2026-11-09 07:49 UTC
تغییر: 16,141.55 THB
+0.65%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · بات تایلند (THB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-09 07:19 — 2026-11-09 07:59	2,474,521.15 THB	2,476,988.58 THB	2,482,714.51 THB	2,472,065.75 THB	+0.10%	41
2026-11-09 08:00 — 2026-11-09 08:59	2,473,920.52 THB	2,496,585.92 THB	2,496,585.92 THB	2,472,750.85 THB	+0.92%	60
2026-11-09 09:00 — 2026-11-09 09:59	2,497,299.68 THB	2,490,858.05 THB	2,501,817.76 THB	2,485,666.77 THB	-0.26%	60
2026-11-09 10:00 — 2026-11-09 10:59	2,491,162.73 THB	2,484,837.14 THB	2,491,162.73 THB	2,482,661.57 THB	-0.25%	60
2026-11-09 11:00 — 2026-11-09 11:59	2,485,331.11 THB	2,490,200.32 THB	2,501,667.90 THB	2,481,172.37 THB	+0.20%	60
2026-11-09 12:00 — 2026-11-09 12:59	2,490,302.65 THB	2,506,775.55 THB	2,510,141.27 THB	2,488,832.28 THB	+0.66%	60
2026-11-09 13:00 — 2026-11-09 13:59	2,506,437.31 THB	2,500,311.76 THB	2,508,718.73 THB	2,495,780.25 THB	-0.24%	60
2026-11-09 14:00 — 2026-11-09 14:59	2,500,311.76 THB	2,502,726.80 THB	2,507,153.90 THB	2,487,877.12 THB	+0.10%	60
2026-11-09 15:00 — 2026-11-09 15:59	2,502,152.24 THB	2,525,453.98 THB	2,526,163.85 THB	2,497,988.95 THB	+0.93%	60
2026-11-09 16:00 — 2026-11-09 16:59	2,526,078.77 THB	2,508,930.66 THB	2,526,078.77 THB	2,501,627.32 THB	-0.68%	60
2026-11-09 17:00 — 2026-11-09 17:59	2,508,930.66 THB	2,501,160.17 THB	2,510,115.98 THB	2,493,726.01 THB	-0.31%	60
2026-11-09 18:00 — 2026-11-09 18:59	2,500,318.71 THB	2,495,339.04 THB	2,503,378.72 THB	2,489,829.65 THB	-0.20%	60
2026-11-09 19:00 — 2026-11-09 19:59	2,496,520.98 THB	2,499,261.00 THB	2,508,262.49 THB	2,493,470.02 THB	+0.11%	60
2026-11-09 20:00 — 2026-11-09 20:59	2,499,691.03 THB	2,499,065.12 THB	2,502,310.57 THB	2,491,898.31 THB	-0.03%	60
2026-11-09 21:00 — 2026-11-09 21:59	2,499,065.12 THB	2,503,301.61 THB	2,503,856.36 THB	2,497,075.20 THB	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	2,502,786.84 THB	2,512,526.07 THB	2,514,268.76 THB	2,502,410.58 THB	+0.39%	60
2026-11-09 23:00 — 2026-11-09 23:59	2,512,526.07 THB	2,514,444.94 THB	2,514,444.94 THB	2,507,485.58 THB	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	2,513,950.00 THB	2,503,724.86 THB	2,516,040.11 THB	2,503,724.86 THB	-0.41%	60
2026-11-10 01:00 — 2026-11-10 01:59	2,503,318.26 THB	2,507,653.90 THB	2,511,471.36 THB	2,499,396.48 THB	+0.17%	60
2026-11-10 02:00 — 2026-11-10 02:59	2,506,406.50 THB	2,501,516.23 THB	2,506,406.50 THB	2,498,400.58 THB	-0.20%	60
2026-11-10 03:00 — 2026-11-10 03:59	2,499,629.95 THB	2,488,510.41 THB	2,499,913.80 THB	2,483,483.58 THB	-0.44%	60
2026-11-10 04:00 — 2026-11-10 04:59	2,488,091.39 THB	2,492,965.09 THB	2,495,686.28 THB	2,488,036.54 THB	+0.20%	60
2026-11-10 05:00 — 2026-11-10 05:59	2,494,063.59 THB	2,495,368.42 THB	2,501,643.12 THB	2,492,430.28 THB	+0.05%	60
2026-11-10 06:00 — 2026-11-10 06:59	2,495,279.71 THB	2,486,845.90 THB	2,495,279.71 THB	2,485,149.47 THB	-0.34%	60
2026-11-10 07:00 — 2026-11-10 07:18	2,486,819.88 THB	2,490,662.70 THB	2,491,648.84 THB	2,486,819.88 THB	+0.15%	19