قیمت بیت کوین THB (بات تایلند)

گرایش قیمت بیت کوین — THB · Last 23 Hours

زمان دوره: 2026-10-08 14:39 — 2026-10-09 13:39 UTC

اولین قیمت ثبت‌شده: 2,776,532.58 THB
2026-10-08 14:40 UTC
آخرین قیمت ثبت‌شده: 2,769,929.29 THB
2026-10-09 13:39 UTC
بالاترین قیمت ثبت‌شده: 2,795,610.31 THB
2026-10-09 11:49 UTC
پایین‌ترین قیمت ثبت‌شده: 2,705,469.80 THB
2026-10-08 17:29 UTC
تغییر: -6,603.29 THB
-0.24%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:41.

قیمت بیت کوین · بات تایلند (THB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 14:40 — 2026-10-08 14:59	2,776,532.58 THB	2,782,472.40 THB	2,782,525.82 THB	2,775,724.03 THB	+0.21%	20
2026-10-08 15:00 — 2026-10-08 15:59	2,782,079.85 THB	2,732,357.79 THB	2,783,339.33 THB	2,732,357.79 THB	-1.79%	60
2026-10-08 16:00 — 2026-10-08 16:59	2,729,683.72 THB	2,723,054.04 THB	2,738,311.41 THB	2,723,054.04 THB	-0.24%	60
2026-10-08 17:00 — 2026-10-08 17:59	2,723,054.04 THB	2,712,872.51 THB	2,723,054.04 THB	2,705,469.80 THB	-0.37%	60
2026-10-08 18:00 — 2026-10-08 18:59	2,711,376.61 THB	2,740,212.38 THB	2,742,611.40 THB	2,708,802.97 THB	+1.06%	60
2026-10-08 19:00 — 2026-10-08 19:59	2,741,315.47 THB	2,750,291.03 THB	2,751,152.98 THB	2,739,295.36 THB	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	2,750,291.03 THB	2,748,685.37 THB	2,752,530.68 THB	2,747,497.44 THB	-0.06%	60
2026-10-08 21:00 — 2026-10-08 21:59	2,749,360.97 THB	2,745,688.00 THB	2,751,283.85 THB	2,743,855.38 THB	-0.13%	60
2026-10-08 22:00 — 2026-10-08 22:59	2,745,688.00 THB	2,751,698.57 THB	2,754,803.89 THB	2,745,688.00 THB	+0.22%	60
2026-10-08 23:00 — 2026-10-08 23:59	2,751,698.57 THB	2,748,366.85 THB	2,754,462.35 THB	2,748,265.23 THB	-0.12%	60
2026-10-09 00:00 — 2026-10-09 00:59	2,748,918.61 THB	2,752,068.54 THB	2,752,525.26 THB	2,747,677.47 THB	+0.11%	60
2026-10-09 01:00 — 2026-10-09 01:59	2,750,374.15 THB	2,750,082.88 THB	2,751,644.22 THB	2,741,044.04 THB	-0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	2,750,886.54 THB	2,757,447.48 THB	2,759,479.21 THB	2,749,347.41 THB	+0.24%	60
2026-10-09 03:00 — 2026-10-09 03:59	2,757,447.48 THB	2,764,394.91 THB	2,764,809.90 THB	2,753,948.68 THB	+0.25%	60
2026-10-09 04:00 — 2026-10-09 04:59	2,764,394.91 THB	2,757,456.47 THB	2,767,193.82 THB	2,757,106.14 THB	-0.25%	60
2026-10-09 05:00 — 2026-10-09 05:59	2,757,009.56 THB	2,760,373.33 THB	2,764,776.60 THB	2,755,616.81 THB	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	2,760,809.95 THB	2,766,520.71 THB	2,768,661.38 THB	2,760,534.71 THB	+0.21%	60
2026-10-09 07:00 — 2026-10-09 07:59	2,766,448.52 THB	2,768,091.91 THB	2,768,091.91 THB	2,764,235.77 THB	+0.06%	60
2026-10-09 08:00 — 2026-10-09 08:59	2,768,676.12 THB	2,769,226.62 THB	2,771,458.41 THB	2,763,714.23 THB	+0.02%	60
2026-10-09 09:00 — 2026-10-09 09:59	2,771,008.27 THB	2,769,479.82 THB	2,771,008.27 THB	2,765,551.83 THB	-0.06%	60
2026-10-09 10:00 — 2026-10-09 10:59	2,769,479.82 THB	2,767,089.34 THB	2,771,517.38 THB	2,762,027.95 THB	-0.09%	60
2026-10-09 11:00 — 2026-10-09 11:59	2,767,089.34 THB	2,788,181.82 THB	2,795,610.31 THB	2,763,378.49 THB	+0.76%	60
2026-10-09 12:00 — 2026-10-09 12:59	2,787,023.32 THB	2,784,039.71 THB	2,793,317.72 THB	2,781,571.52 THB	-0.11%	60
2026-10-09 13:00 — 2026-10-09 13:39	2,784,039.71 THB	2,769,929.29 THB	2,788,320.12 THB	2,769,929.29 THB	-0.51%	40