قیمت بیت کوین THB (بات تایلند)

گرایش قیمت بیت کوین — THB · آخرین ساعت

زمان دوره: 2026-10-27 20:13 — 2026-10-27 21:13 UTC

اولین قیمت ثبت‌شده: 2,726,248.13 THB
2026-10-27 20:13 UTC
آخرین قیمت ثبت‌شده: 2,724,896.20 THB
2026-10-27 21:12 UTC
بالاترین قیمت ثبت‌شده: 2,726,418.63 THB
2026-10-27 21:03 UTC
پایین‌ترین قیمت ثبت‌شده: 2,721,953.26 THB
2026-10-27 20:35 UTC
تغییر: -1,351.92 THB
-0.05%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · بات تایلند (THB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-27 20:13 — 2026-10-27 20:14	2,726,248.13 THB	2,726,267.41 THB	2,726,267.41 THB	2,726,248.13 THB	+0.00%	2
2026-10-27 20:15 — 2026-10-27 20:17	2,726,267.41 THB	2,726,032.84 THB	2,726,267.41 THB	2,726,032.84 THB	-0.01%	3
2026-10-27 20:18 — 2026-10-27 20:20	2,726,068.53 THB	2,725,535.78 THB	2,726,068.53 THB	2,725,535.78 THB	-0.02%	3
2026-10-27 20:21 — 2026-10-27 20:23	2,725,535.78 THB	2,725,306.58 THB	2,725,735.61 THB	2,725,306.58 THB	-0.01%	3
2026-10-27 20:24 — 2026-10-27 20:26	2,725,306.58 THB	2,724,511.62 THB	2,725,306.58 THB	2,724,470.05 THB	-0.03%	3
2026-10-27 20:27 — 2026-10-27 20:29	2,724,511.62 THB	2,723,166.42 THB	2,724,511.62 THB	2,723,166.42 THB	-0.05%	3
2026-10-27 20:30 — 2026-10-27 20:32	2,723,260.43 THB	2,722,495.76 THB	2,723,260.43 THB	2,722,495.76 THB	-0.03%	3
2026-10-27 20:33 — 2026-10-27 20:35	2,722,495.76 THB	2,721,953.26 THB	2,722,854.89 THB	2,721,953.26 THB	-0.02%	3
2026-10-27 20:36 — 2026-10-27 20:38	2,721,953.26 THB	2,722,804.75 THB	2,722,804.75 THB	2,721,953.26 THB	+0.03%	3
2026-10-27 20:39 — 2026-10-27 20:41	2,722,741.16 THB	2,722,049.31 THB	2,722,741.16 THB	2,722,049.31 THB	-0.03%	3
2026-10-27 20:42 — 2026-10-27 20:44	2,722,049.31 THB	2,723,298.74 THB	2,723,298.74 THB	2,722,049.31 THB	+0.05%	3
2026-10-27 20:45 — 2026-10-27 20:47	2,723,336.47 THB	2,722,396.45 THB	2,723,336.47 THB	2,722,396.45 THB	-0.03%	3
2026-10-27 20:48 — 2026-10-27 20:50	2,722,396.45 THB	2,722,446.72 THB	2,722,446.72 THB	2,722,396.45 THB	+0.00%	3
2026-10-27 20:51 — 2026-10-27 20:53	2,723,443.68 THB	2,725,509.94 THB	2,725,509.94 THB	2,723,443.68 THB	+0.08%	3
2026-10-27 20:54 — 2026-10-27 20:56	2,725,509.94 THB	2,726,106.69 THB	2,726,106.69 THB	2,725,509.94 THB	+0.02%	3
2026-10-27 20:57 — 2026-10-27 20:59	2,725,278.84 THB	2,725,709.44 THB	2,725,709.44 THB	2,725,278.84 THB	+0.02%	3
2026-10-27 21:00 — 2026-10-27 21:02	2,725,709.44 THB	2,726,209.04 THB	2,726,209.04 THB	2,725,709.44 THB	+0.02%	3
2026-10-27 21:03 — 2026-10-27 21:05	2,726,418.63 THB	2,726,021.11 THB	2,726,418.63 THB	2,726,021.11 THB	-0.01%	3
2026-10-27 21:06 — 2026-10-27 21:08	2,725,777.83 THB	2,724,734.28 THB	2,725,777.83 THB	2,724,734.28 THB	-0.04%	3
2026-10-27 21:09 — 2026-10-27 21:11	2,724,734.28 THB	2,725,000.56 THB	2,725,000.56 THB	2,724,734.28 THB	+0.01%	3
2026-10-27 21:12	2,724,896.20 THB	2,724,896.20 THB	2,724,896.20 THB	2,724,896.20 THB	—	1