قیمت بیت کوین THB (بات تایلند)

گرایش قیمت بیت کوین — THB · آخرین ساعت

زمان دوره: 2026-11-10 10:43 — 2026-11-10 11:43 UTC

اولین قیمت ثبت‌شده: 2,477,117.49 THB
2026-11-10 10:44 UTC
آخرین قیمت ثبت‌شده: 2,482,314.92 THB
2026-11-10 11:43 UTC
بالاترین قیمت ثبت‌شده: 2,485,782.10 THB
2026-11-10 11:18 UTC
پایین‌ترین قیمت ثبت‌شده: 2,476,465.56 THB
2026-11-10 10:48 UTC
تغییر: 5,197.43 THB
+0.21%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · بات تایلند (THB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-10 10:44	2,477,117.49 THB	2,477,117.49 THB	2,477,117.49 THB	2,477,117.49 THB	—	1
2026-11-10 10:45 — 2026-11-10 10:47	2,477,117.49 THB	2,478,849.80 THB	2,478,849.80 THB	2,477,117.49 THB	+0.07%	3
2026-11-10 10:48 — 2026-11-10 10:50	2,476,465.56 THB	2,478,054.22 THB	2,478,054.22 THB	2,476,465.56 THB	+0.06%	3
2026-11-10 10:51 — 2026-11-10 10:53	2,478,054.22 THB	2,479,202.73 THB	2,479,202.73 THB	2,478,054.22 THB	+0.05%	3
2026-11-10 10:54 — 2026-11-10 10:56	2,480,140.61 THB	2,479,996.96 THB	2,480,140.61 THB	2,479,996.96 THB	-0.01%	3
2026-11-10 10:57 — 2026-11-10 10:59	2,478,668.50 THB	2,479,413.08 THB	2,479,413.08 THB	2,478,668.50 THB	+0.03%	3
2026-11-10 11:00 — 2026-11-10 11:02	2,479,990.42 THB	2,480,461.81 THB	2,480,461.81 THB	2,479,990.42 THB	+0.02%	3
2026-11-10 11:03 — 2026-11-10 11:05	2,480,461.81 THB	2,479,004.33 THB	2,480,461.81 THB	2,479,004.33 THB	-0.06%	3
2026-11-10 11:06 — 2026-11-10 11:08	2,479,348.00 THB	2,478,614.79 THB	2,479,348.00 THB	2,478,614.79 THB	-0.03%	3
2026-11-10 11:09 — 2026-11-10 11:11	2,478,614.79 THB	2,478,328.28 THB	2,478,614.79 THB	2,478,328.28 THB	-0.01%	3
2026-11-10 11:12 — 2026-11-10 11:14	2,482,075.25 THB	2,484,043.70 THB	2,484,043.70 THB	2,482,075.25 THB	+0.08%	3
2026-11-10 11:15 — 2026-11-10 11:17	2,484,043.70 THB	2,485,208.09 THB	2,485,208.09 THB	2,484,043.70 THB	+0.05%	3
2026-11-10 11:18 — 2026-11-10 11:20	2,485,782.10 THB	2,482,948.38 THB	2,485,782.10 THB	2,482,948.38 THB	-0.11%	3
2026-11-10 11:21 — 2026-11-10 11:23	2,481,576.24 THB	2,480,884.67 THB	2,481,576.24 THB	2,480,884.67 THB	-0.03%	3
2026-11-10 11:24 — 2026-11-10 11:26	2,480,884.67 THB	2,480,717.31 THB	2,480,884.67 THB	2,480,717.31 THB	-0.01%	3
2026-11-10 11:27 — 2026-11-10 11:29	2,482,068.91 THB	2,482,471.93 THB	2,482,471.93 THB	2,482,068.91 THB	+0.02%	3
2026-11-10 11:30 — 2026-11-10 11:32	2,482,471.93 THB	2,483,795.39 THB	2,483,795.39 THB	2,482,471.93 THB	+0.05%	3
2026-11-10 11:33 — 2026-11-10 11:35	2,480,830.05 THB	2,479,357.53 THB	2,480,830.05 THB	2,479,357.53 THB	-0.06%	3
2026-11-10 11:36 — 2026-11-10 11:38	2,479,357.53 THB	2,482,312.95 THB	2,482,312.95 THB	2,479,357.53 THB	+0.12%	3
2026-11-10 11:39 — 2026-11-10 11:41	2,482,228.14 THB	2,482,915.74 THB	2,482,915.74 THB	2,482,228.14 THB	+0.03%	3
2026-11-10 11:42 — 2026-11-10 11:43	2,482,314.92 THB	2,482,314.92 THB	2,482,314.92 THB	2,482,314.92 THB	0.00%	2