قیمت بیت کوین THB (بات تایلند)

گرایش قیمت بیت کوین — THB · آخرین ساعت

زمان دوره: 2026-10-29 10:58 — 2026-10-29 11:58 UTC

اولین قیمت ثبت‌شده: 2,707,545.63 THB
2026-10-29 10:59 UTC
آخرین قیمت ثبت‌شده: 2,704,659.96 THB
2026-10-29 11:58 UTC
بالاترین قیمت ثبت‌شده: 2,707,545.63 THB
2026-10-29 10:59 UTC
پایین‌ترین قیمت ثبت‌شده: 2,701,477.76 THB
2026-10-29 11:40 UTC
تغییر: -2,885.67 THB
-0.11%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:19.

قیمت بیت کوین · بات تایلند (THB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-29 10:59	2,707,545.63 THB	2,707,545.63 THB	2,707,545.63 THB	2,707,545.63 THB	—	1
2026-10-29 11:00 — 2026-10-29 11:02	2,705,342.75 THB	2,706,029.71 THB	2,706,029.71 THB	2,705,342.75 THB	+0.03%	3
2026-10-29 11:03 — 2026-10-29 11:05	2,706,029.71 THB	2,705,107.80 THB	2,706,029.71 THB	2,705,107.80 THB	-0.03%	3
2026-10-29 11:06 — 2026-10-29 11:08	2,704,238.08 THB	2,702,184.42 THB	2,704,238.08 THB	2,702,184.42 THB	-0.08%	3
2026-10-29 11:09 — 2026-10-29 11:11	2,702,184.42 THB	2,702,695.48 THB	2,702,695.48 THB	2,702,184.42 THB	+0.02%	3
2026-10-29 11:12 — 2026-10-29 11:14	2,704,158.57 THB	2,704,380.50 THB	2,704,380.50 THB	2,704,158.57 THB	+0.01%	3
2026-10-29 11:15 — 2026-10-29 11:17	2,702,464.45 THB	2,704,313.99 THB	2,704,313.99 THB	2,702,464.45 THB	+0.07%	3
2026-10-29 11:18 — 2026-10-29 11:20	2,704,313.99 THB	2,703,212.27 THB	2,704,313.99 THB	2,703,212.27 THB	-0.04%	3
2026-10-29 11:21 — 2026-10-29 11:23	2,703,212.27 THB	2,703,830.67 THB	2,703,830.67 THB	2,703,212.27 THB	+0.02%	3
2026-10-29 11:24 — 2026-10-29 11:26	2,705,064.58 THB	2,704,587.39 THB	2,705,064.58 THB	2,704,587.39 THB	-0.02%	3
2026-10-29 11:27 — 2026-10-29 11:29	2,704,587.39 THB	2,703,390.92 THB	2,704,587.39 THB	2,703,266.16 THB	-0.04%	3
2026-10-29 11:30 — 2026-10-29 11:32	2,702,617.90 THB	2,702,030.45 THB	2,702,617.90 THB	2,702,030.45 THB	-0.02%	3
2026-10-29 11:33 — 2026-10-29 11:35	2,702,030.45 THB	2,702,539.42 THB	2,702,674.38 THB	2,702,030.45 THB	+0.02%	3
2026-10-29 11:36 — 2026-10-29 11:38	2,702,539.42 THB	2,702,645.96 THB	2,702,645.96 THB	2,702,539.42 THB	+0.00%	3
2026-10-29 11:39 — 2026-10-29 11:41	2,702,079.44 THB	2,701,477.76 THB	2,702,079.44 THB	2,701,477.76 THB	-0.02%	3
2026-10-29 11:42 — 2026-10-29 11:44	2,702,438.65 THB	2,703,924.20 THB	2,703,924.20 THB	2,702,438.65 THB	+0.05%	3
2026-10-29 11:45 — 2026-10-29 11:47	2,703,924.20 THB	2,702,603.87 THB	2,704,447.92 THB	2,702,603.87 THB	-0.05%	3
2026-10-29 11:48 — 2026-10-29 11:50	2,702,603.87 THB	2,702,913.40 THB	2,702,913.40 THB	2,702,603.87 THB	+0.01%	3
2026-10-29 11:51 — 2026-10-29 11:53	2,702,913.40 THB	2,704,471.80 THB	2,704,471.80 THB	2,702,913.40 THB	+0.06%	3
2026-10-29 11:54 — 2026-10-29 11:56	2,705,848.03 THB	2,704,171.95 THB	2,705,848.03 THB	2,704,171.95 THB	-0.06%	3
2026-10-29 11:57 — 2026-10-29 11:58	2,704,659.96 THB	2,704,659.96 THB	2,704,659.96 THB	2,704,659.96 THB	0.00%	2