قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · Last 4 Weeks

زمان دوره: 2026-09-10 23:45 — 2026-10-08 23:45 UTC

اولین قیمت ثبت‌شده: 1,241,833.44 ZAR
2026-09-10 23:59 UTC
آخرین قیمت ثبت‌شده: 1,377,449.98 ZAR
2026-10-08 05:59 UTC
بالاترین قیمت ثبت‌شده: 1,440,258.79 ZAR
2026-10-04 23:59 UTC
پایین‌ترین قیمت ثبت‌شده: 1,230,278.56 ZAR
2026-09-15 23:59 UTC
تغییر: 135,616.54 ZAR
+10.92%
مشاهدات: 28

بیشترین فاصله بین مشاهدات: 1 روزها 23:59:59.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-10 23:59	1,241,833.44 ZAR	1,241,833.44 ZAR	1,241,833.44 ZAR	1,241,833.44 ZAR	—	1
2026-09-11 23:59	1,244,273.34 ZAR	1,244,273.34 ZAR	1,244,273.34 ZAR	1,244,273.34 ZAR	—	1
2026-09-12 23:59	1,245,662.91 ZAR	1,245,662.91 ZAR	1,245,662.91 ZAR	1,245,662.91 ZAR	—	1
2026-09-13 23:59	1,242,537.87 ZAR	1,242,537.87 ZAR	1,242,537.87 ZAR	1,242,537.87 ZAR	—	1
2026-09-14 23:59	1,270,353.46 ZAR	1,270,353.46 ZAR	1,270,353.46 ZAR	1,270,353.46 ZAR	—	1
2026-09-15 23:59	1,230,278.56 ZAR	1,230,278.56 ZAR	1,230,278.56 ZAR	1,230,278.56 ZAR	—	1
2026-09-16 23:59	1,247,660.05 ZAR	1,247,660.05 ZAR	1,247,660.05 ZAR	1,247,660.05 ZAR	—	1
2026-09-17 23:59	1,242,162.25 ZAR	1,242,162.25 ZAR	1,242,162.25 ZAR	1,242,162.25 ZAR	—	1
2026-09-18 23:59	1,316,808.63 ZAR	1,316,808.63 ZAR	1,316,808.63 ZAR	1,316,808.63 ZAR	—	1
2026-09-19 23:59	1,322,115.70 ZAR	1,322,115.70 ZAR	1,322,115.70 ZAR	1,322,115.70 ZAR	—	1
2026-09-20 23:59	1,319,468.85 ZAR	1,319,468.85 ZAR	1,319,468.85 ZAR	1,319,468.85 ZAR	—	1
2026-09-21 23:59	1,406,544.24 ZAR	1,406,544.24 ZAR	1,406,544.24 ZAR	1,406,544.24 ZAR	—	1
2026-09-22 23:59	1,393,745.75 ZAR	1,393,745.75 ZAR	1,393,745.75 ZAR	1,393,745.75 ZAR	—	1
2026-09-23 23:59	1,381,183.02 ZAR	1,381,183.02 ZAR	1,381,183.02 ZAR	1,381,183.02 ZAR	—	1
2026-09-24 23:59	1,387,019.74 ZAR	1,387,019.74 ZAR	1,387,019.74 ZAR	1,387,019.74 ZAR	—	1
2026-09-25 23:59	1,369,240.31 ZAR	1,369,240.31 ZAR	1,369,240.31 ZAR	1,369,240.31 ZAR	—	1
2026-09-26 23:59	1,376,180.13 ZAR	1,376,180.13 ZAR	1,376,180.13 ZAR	1,376,180.13 ZAR	—	1
2026-09-27 23:59	1,381,249.94 ZAR	1,381,249.94 ZAR	1,381,249.94 ZAR	1,381,249.94 ZAR	—	1
2026-09-28 23:59	1,370,688.89 ZAR	1,370,688.89 ZAR	1,370,688.89 ZAR	1,370,688.89 ZAR	—	1
2026-09-30 23:59	1,372,619.78 ZAR	1,372,619.78 ZAR	1,372,619.78 ZAR	1,372,619.78 ZAR	—	1
2026-10-01 23:59	1,417,307.92 ZAR	1,417,307.92 ZAR	1,417,307.92 ZAR	1,417,307.92 ZAR	—	1
2026-10-02 23:59	1,407,627.62 ZAR	1,407,627.62 ZAR	1,407,627.62 ZAR	1,407,627.62 ZAR	—	1
2026-10-03 23:59	1,411,571.50 ZAR	1,411,571.50 ZAR	1,411,571.50 ZAR	1,411,571.50 ZAR	—	1
2026-10-04 23:59	1,440,258.79 ZAR	1,440,258.79 ZAR	1,440,258.79 ZAR	1,440,258.79 ZAR	—	1
2026-10-05 23:59	1,428,020.26 ZAR	1,428,020.26 ZAR	1,428,020.26 ZAR	1,428,020.26 ZAR	—	1
2026-10-06 23:59	1,415,228.19 ZAR	1,415,228.19 ZAR	1,415,228.19 ZAR	1,415,228.19 ZAR	—	1
2026-10-07 23:59	1,385,146.61 ZAR	1,385,146.61 ZAR	1,385,146.61 ZAR	1,385,146.61 ZAR	—	1
2026-10-08 05:59	1,377,449.98 ZAR	1,377,449.98 ZAR	1,377,449.98 ZAR	1,377,449.98 ZAR	—	1