قیمت بیت کوین LTC (لایت‌کوین)

گرایش قیمت بیت کوین — LTC · Last 4 Weeks

زمان دوره: 2026-09-11 11:36 — 2026-10-09 11:36 UTC

اولین قیمت ثبت‌شده: 1,448.88952291 LTC
2026-09-11 23:59 UTC
آخرین قیمت ثبت‌شده: 1,294.17810289 LTC
2026-10-08 23:59 UTC
بالاترین قیمت ثبت‌شده: 1,475.75616627 LTC
2026-09-15 23:59 UTC
پایین‌ترین قیمت ثبت‌شده: 1,160.89926902 LTC
2026-09-25 23:59 UTC
تغییر: -154.71142002 LTC
-10.68%
مشاهدات: 27

بیشترین فاصله بین مشاهدات: 1 روزها 23:59:59.

قیمت بیت کوین · لایت‌کوین (LTC)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-11 23:59	1,448.88952291 LTC	1,448.88952291 LTC	1,448.88952291 LTC	1,448.88952291 LTC	—	1
2026-09-12 23:59	1,440.62259478 LTC	1,440.62259478 LTC	1,440.62259478 LTC	1,440.62259478 LTC	—	1
2026-09-13 23:59	1,429.67098875 LTC	1,429.67098875 LTC	1,429.67098875 LTC	1,429.67098875 LTC	—	1
2026-09-14 23:59	1,471.34955533 LTC	1,471.34955533 LTC	1,471.34955533 LTC	1,471.34955533 LTC	—	1
2026-09-15 23:59	1,475.75616627 LTC	1,475.75616627 LTC	1,475.75616627 LTC	1,475.75616627 LTC	—	1
2026-09-16 23:59	1,473.96881102 LTC	1,473.96881102 LTC	1,473.96881102 LTC	1,473.96881102 LTC	—	1
2026-09-17 23:59	1,416.69584185 LTC	1,416.69584185 LTC	1,416.69584185 LTC	1,416.69584185 LTC	—	1
2026-09-18 23:59	1,394.44117175 LTC	1,394.44117175 LTC	1,394.44117175 LTC	1,394.44117175 LTC	—	1
2026-09-19 23:59	1,393.00801939 LTC	1,393.00801939 LTC	1,393.00801939 LTC	1,393.00801939 LTC	—	1
2026-09-20 23:59	1,381.38753611 LTC	1,381.38753611 LTC	1,381.38753611 LTC	1,381.38753611 LTC	—	1
2026-09-21 23:59	1,395.83477991 LTC	1,395.83477991 LTC	1,395.83477991 LTC	1,395.83477991 LTC	—	1
2026-09-22 23:59	1,370.41611243 LTC	1,370.41611243 LTC	1,370.41611243 LTC	1,370.41611243 LTC	—	1
2026-09-23 23:59	1,364.65206105 LTC	1,364.65206105 LTC	1,364.65206105 LTC	1,364.65206105 LTC	—	1
2026-09-24 23:59	1,172.91353377 LTC	1,172.91353377 LTC	1,172.91353377 LTC	1,172.91353377 LTC	—	1
2026-09-25 23:59	1,160.89926902 LTC	1,160.89926902 LTC	1,160.89926902 LTC	1,160.89926902 LTC	—	1
2026-09-26 23:59	1,162.14809069 LTC	1,162.14809069 LTC	1,162.14809069 LTC	1,162.14809069 LTC	—	1
2026-09-27 23:59	1,184.34277620 LTC	1,184.34277620 LTC	1,184.34277620 LTC	1,184.34277620 LTC	—	1
2026-09-28 23:59	1,206.65385328 LTC	1,206.65385328 LTC	1,206.65385328 LTC	1,206.65385328 LTC	—	1
2026-09-30 23:59	1,243.86204529 LTC	1,243.86204529 LTC	1,243.86204529 LTC	1,243.86204529 LTC	—	1
2026-10-01 23:59	1,246.13815709 LTC	1,246.13815709 LTC	1,246.13815709 LTC	1,246.13815709 LTC	—	1
2026-10-02 23:59	1,210.68925139 LTC	1,210.68925139 LTC	1,210.68925139 LTC	1,210.68925139 LTC	—	1
2026-10-03 23:59	1,205.97244151 LTC	1,205.97244151 LTC	1,205.97244151 LTC	1,205.97244151 LTC	—	1
2026-10-04 23:59	1,222.77417148 LTC	1,222.77417148 LTC	1,222.77417148 LTC	1,222.77417148 LTC	—	1
2026-10-05 23:59	1,225.53691446 LTC	1,225.53691446 LTC	1,225.53691446 LTC	1,225.53691446 LTC	—	1
2026-10-06 23:59	1,240.53347582 LTC	1,240.53347582 LTC	1,240.53347582 LTC	1,240.53347582 LTC	—	1
2026-10-07 23:59	1,260.88823504 LTC	1,260.88823504 LTC	1,260.88823504 LTC	1,260.88823504 LTC	—	1
2026-10-08 23:59	1,294.17810289 LTC	1,294.17810289 LTC	1,294.17810289 LTC	1,294.17810289 LTC	—	1