قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 4 Weeks

زمان دوره: 2026-09-14 08:17 — 2026-10-12 08:17 UTC

اولین قیمت ثبت‌شده: 7,490,243.94 INR
2026-09-14 23:59 UTC
آخرین قیمت ثبت‌شده: 8,098,161.09 INR
2026-10-11 23:59 UTC
بالاترین قیمت ثبت‌شده: 8,328,587.03 INR
2026-10-04 23:59 UTC
پایین‌ترین قیمت ثبت‌شده: 7,258,078.66 INR
2026-09-15 23:59 UTC
تغییر: 607,917.15 INR
+8.12%
مشاهدات: 27

بیشترین فاصله بین مشاهدات: 1 روزها 23:59:59.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-14 23:59	7,490,243.94 INR	7,490,243.94 INR	7,490,243.94 INR	7,490,243.94 INR	—	1
2026-09-15 23:59	7,258,078.66 INR	7,258,078.66 INR	7,258,078.66 INR	7,258,078.66 INR	—	1
2026-09-16 23:59	7,322,796.51 INR	7,322,796.51 INR	7,322,796.51 INR	7,322,796.51 INR	—	1
2026-09-17 23:59	7,319,909.03 INR	7,319,909.03 INR	7,319,909.03 INR	7,319,909.03 INR	—	1
2026-09-18 23:59	7,769,238.07 INR	7,769,238.07 INR	7,769,238.07 INR	7,769,238.07 INR	—	1
2026-09-19 23:59	7,800,468.81 INR	7,800,468.81 INR	7,800,468.81 INR	7,800,468.81 INR	—	1
2026-09-20 23:59	7,793,818.74 INR	7,793,818.74 INR	7,793,818.74 INR	7,793,818.74 INR	—	1
2026-09-21 23:59	8,286,724.55 INR	8,286,724.55 INR	8,286,724.55 INR	8,286,724.55 INR	—	1
2026-09-22 23:59	8,243,734.01 INR	8,243,734.01 INR	8,243,734.01 INR	8,243,734.01 INR	—	1
2026-09-23 23:59	8,078,921.99 INR	8,078,921.99 INR	8,078,921.99 INR	8,078,921.99 INR	—	1
2026-09-24 23:59	8,113,949.08 INR	8,113,949.08 INR	8,113,949.08 INR	8,113,949.08 INR	—	1
2026-09-25 23:59	8,052,473.52 INR	8,052,473.52 INR	8,052,473.52 INR	8,052,473.52 INR	—	1
2026-09-26 23:59	8,087,848.77 INR	8,087,848.77 INR	8,087,848.77 INR	8,087,848.77 INR	—	1
2026-09-27 23:59	8,093,349.21 INR	8,093,349.21 INR	8,093,349.21 INR	8,093,349.21 INR	—	1
2026-09-28 23:59	8,017,792.98 INR	8,017,792.98 INR	8,017,792.98 INR	8,017,792.98 INR	—	1
2026-09-30 23:59	8,014,396.81 INR	8,014,396.81 INR	8,014,396.81 INR	8,014,396.81 INR	—	1
2026-10-01 23:59	8,162,311.63 INR	8,162,311.63 INR	8,162,311.63 INR	8,162,311.63 INR	—	1
2026-10-02 23:59	8,124,743.67 INR	8,124,743.67 INR	8,124,743.67 INR	8,124,743.67 INR	—	1
2026-10-03 23:59	8,163,884.04 INR	8,163,884.04 INR	8,163,884.04 INR	8,163,884.04 INR	—	1
2026-10-04 23:59	8,328,587.03 INR	8,328,587.03 INR	8,328,587.03 INR	8,328,587.03 INR	—	1
2026-10-05 23:59	8,266,470.33 INR	8,266,470.33 INR	8,266,470.33 INR	8,266,470.33 INR	—	1
2026-10-06 23:59	8,246,628.27 INR	8,246,628.27 INR	8,246,628.27 INR	8,246,628.27 INR	—	1
2026-10-07 23:59	8,055,602.06 INR	8,055,602.06 INR	8,055,602.06 INR	8,055,602.06 INR	—	1
2026-10-08 23:59	7,905,718.87 INR	7,905,718.87 INR	7,905,718.87 INR	7,905,718.87 INR	—	1
2026-10-09 23:59	7,977,983.06 INR	7,977,983.06 INR	7,977,983.06 INR	7,977,983.06 INR	—	1
2026-10-10 23:59	8,024,455.59 INR	8,024,455.59 INR	8,024,455.59 INR	8,024,455.59 INR	—	1
2026-10-11 23:59	8,098,161.09 INR	8,098,161.09 INR	8,098,161.09 INR	8,098,161.09 INR	—	1