قیمت بیت کوین HKD (دلار هنگ کنگ)

گرایش قیمت بیت کوین — HKD · Last 2 Years

زمان دوره: 2024-10-10 06:26 — 2026-10-10 06:26 UTC

اولین قیمت ثبت‌شده: 468,165.48 HKD
2024-10-10 23:59 UTC
آخرین قیمت ثبت‌شده: 648,045.80 HKD
2026-10-09 23:59 UTC
بالاترین قیمت ثبت‌شده: 971,060.68 HKD
2025-10-06 23:59 UTC
پایین‌ترین قیمت ثبت‌شده: 459,265.03 HKD
2026-06-30 23:59 UTC
تغییر: 179,880.32 HKD
+38.42%
مشاهدات: 729

بیشترین فاصله بین مشاهدات: 1 روزها 23:59:59.

قیمت بیت کوین · دلار هنگ کنگ (HKD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2024-10-10 23:59 — 2024-10-31 23:59	468,165.48 HKD	546,140.16 HKD	565,226.73 HKD	468,165.48 HKD	+16.66%	22
2024-11-01 23:59 — 2024-11-30 23:59	540,619.95 HKD	751,038.22 HKD	770,120.78 HKD	526,804.56 HKD	+38.92%	30
2024-12-01 23:59 — 2024-12-31 23:59	756,761.51 HKD	726,488.47 HKD	824,278.25 HKD	718,843.28 HKD	-4.00%	31
2025-01-01 23:59 — 2025-01-31 23:59	733,328.05 HKD	797,629.87 HKD	827,511.89 HKD	719,249.94 HKD	+8.77%	31
2025-02-01 23:59 — 2025-02-28 23:59	784,348.50 HKD	656,463.17 HKD	790,876.26 HKD	653,160.45 HKD	-16.30%	28
2025-03-01 23:59 — 2025-03-31 23:59	669,359.89 HKD	642,174.76 HKD	732,285.61 HKD	611,216.48 HKD	-4.06%	31
2025-04-01 23:59 — 2025-04-30 23:59	662,627.37 HKD	730,632.74 HKD	737,027.95 HKD	592,916.77 HKD	+10.26%	30
2025-05-01 23:59 — 2025-05-31 23:59	748,117.83 HKD	820,842.01 HKD	873,391.84 HKD	730,934.39 HKD	+9.72%	31
2025-06-01 23:59 — 2025-06-30 23:59	828,958.03 HKD	840,898.83 HKD	865,371.14 HKD	791,853.95 HKD	+1.44%	30
2025-07-01 23:59 — 2025-07-31 23:59	829,117.08 HKD	908,120.55 HKD	941,668.37 HKD	829,117.08 HKD	+9.53%	31
2025-08-01 23:59 — 2025-08-31 23:59	889,124.09 HKD	843,813.18 HKD	968,977.04 HKD	843,813.18 HKD	-5.10%	31
2025-09-01 23:59 — 2025-09-30 23:59	851,024.45 HKD	887,493.42 HKD	910,972.14 HKD	848,454.79 HKD	+4.29%	30
2025-10-01 23:59 — 2025-10-31 23:59	922,570.29 HKD	851,750.80 HKD	971,060.68 HKD	827,230.90 HKD	-7.68%	31
2025-11-01 23:59 — 2025-11-30 23:59	855,786.42 HKD	703,981.92 HKD	860,204.48 HKD	659,020.42 HKD	-17.74%	30
2025-12-01 23:59 — 2025-12-31 23:59	672,127.98 HKD	681,262.40 HKD	728,325.62 HKD	664,933.77 HKD	+1.36%	31
2026-01-01 23:59 — 2026-01-31 23:59	690,851.65 HKD	614,361.91 HKD	756,072.99 HKD	614,361.91 HKD	-11.07%	31
2026-02-01 23:59 — 2026-02-28 23:59	600,884.29 HKD	524,018.04 HKD	614,571.64 HKD	491,525.86 HKD	-12.79%	28
2026-03-01 23:59 — 2026-03-31 23:59	514,194.82 HKD	534,629.71 HKD	586,046.47 HKD	514,194.82 HKD	+3.97%	31
2026-04-01 23:59 — 2026-04-30 23:59	533,496.80 HKD	597,749.70 HKD	616,365.41 HKD	524,256.64 HKD	+12.04%	30
2026-05-01 23:59 — 2026-05-31 23:59	612,461.71 HKD	576,642.36 HKD	643,067.24 HKD	575,130.84 HKD	-5.85%	31
2026-06-01 23:59 — 2026-06-30 23:59	558,803.51 HKD	459,265.03 HKD	558,803.51 HKD	459,265.03 HKD	-17.81%	30
2026-07-01 23:59 — 2026-07-31 23:59	470,649.40 HKD	492,659.92 HKD	521,623.51 HKD	470,649.40 HKD	+4.68%	31
2026-08-01 23:59 — 2026-08-31 23:59	492,244.70 HKD	615,629.15 HKD	629,203.83 HKD	492,244.70 HKD	+25.07%	31
2026-09-01 23:59 — 2026-09-30 23:59	606,965.62 HKD	655,538.35 HKD	679,262.36 HKD	593,123.04 HKD	+8.00%	29
2026-10-01 23:59 — 2026-10-09 23:59	665,548.75 HKD	648,045.80 HKD	678,492.10 HKD	640,779.36 HKD	-2.63%	9