قیمت بیت کوین SGD (دلار سنگاپور)

گرایش قیمت بیت کوین — SGD · Last 2 Years

زمان دوره: 2024-10-09 12:34 — 2026-10-09 12:34 UTC

اولین قیمت ثبت‌شده: 79,211.62 SGD
2024-10-09 23:59 UTC
آخرین قیمت ثبت‌شده: 104,575.93 SGD
2026-10-08 23:59 UTC
بالاترین قیمت ثبت‌شده: 161,094.33 SGD
2025-10-06 23:59 UTC
پایین‌ترین قیمت ثبت‌شده: 75,789.90 SGD
2026-06-30 23:59 UTC
تغییر: 25,364.31 SGD
+32.02%
مشاهدات: 729

بیشترین فاصله بین مشاهدات: 1 روزها 23:59:59.

قیمت بیت کوین · دلار سنگاپور (SGD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2024-10-09 23:59 — 2024-10-31 23:59	79,211.62 SGD	92,706.80 SGD	96,277.10 SGD	78,681.92 SGD	+17.04%	23
2024-11-01 23:59 — 2024-11-30 23:59	92,162.30 SGD	129,262.87 SGD	133,210.13 SGD	89,451.18 SGD	+40.26%	30
2024-12-01 23:59 — 2024-12-31 23:59	130,411.22 SGD	127,839.44 SGD	143,179.07 SGD	125,871.09 SGD	-1.97%	31
2025-01-01 23:59 — 2025-01-31 23:59	128,913.29 SGD	138,957.27 SGD	143,989.93 SGD	126,477.83 SGD	+7.79%	31
2025-02-01 23:59 — 2025-02-28 23:59	136,635.17 SGD	114,038.72 SGD	137,997.29 SGD	112,386.35 SGD	-16.54%	28
2025-03-01 23:59 — 2025-03-31 23:59	116,279.10 SGD	110,894.77 SGD	127,045.50 SGD	104,869.37 SGD	-4.63%	31
2025-04-01 23:59 — 2025-04-30 23:59	114,440.03 SGD	123,008.63 SGD	124,502.43 SGD	103,185.83 SGD	+7.49%	30
2025-05-01 23:59 — 2025-05-31 23:59	126,414.29 SGD	135,164.94 SGD	144,149.64 SGD	122,260.56 SGD	+6.92%	31
2025-06-01 23:59 — 2025-06-30 23:59	136,361.78 SGD	136,141.53 SGD	141,784.72 SGD	129,902.60 SGD	-0.16%	30
2025-07-01 23:59 — 2025-07-31 23:59	134,452.89 SGD	150,111.92 SGD	153,682.91 SGD	134,452.89 SGD	+11.65%	31
2025-08-01 23:59 — 2025-08-31 23:59	146,113.47 SGD	138,940.58 SGD	158,000.94 SGD	138,940.58 SGD	-4.91%	31
2025-09-01 23:59 — 2025-09-30 23:59	140,115.81 SGD	147,118.16 SGD	150,142.58 SGD	140,115.81 SGD	+5.00%	30
2025-10-01 23:59 — 2025-10-31 23:59	152,684.09 SGD	142,365.79 SGD	161,094.33 SGD	137,874.73 SGD	-6.76%	31
2025-11-01 23:59 — 2025-11-30 23:59	143,022.79 SGD	117,183.29 SGD	144,103.86 SGD	110,410.25 SGD	-18.07%	30
2025-12-01 23:59 — 2025-12-31 23:59	111,884.09 SGD	112,611.60 SGD	121,067.27 SGD	110,240.11 SGD	+0.65%	31
2026-01-01 23:59 — 2026-01-31 23:59	114,020.88 SGD	99,895.41 SGD	124,866.92 SGD	99,895.41 SGD	-12.39%	31
2026-02-01 23:59 — 2026-02-28 23:59	97,867.44 SGD	84,706.70 SGD	100,085.61 SGD	80,247.71 SGD	-13.45%	28
2026-03-01 23:59 — 2026-03-31 23:59	83,447.27 SGD	87,606.20 SGD	95,667.25 SGD	83,447.27 SGD	+4.98%	31
2026-04-01 23:59 — 2026-04-30 23:59	87,342.03 SGD	97,161.59 SGD	100,474.42 SGD	85,980.32 SGD	+11.24%	30
2026-05-01 23:59 — 2026-05-31 23:59	99,478.47 SGD	93,961.20 SGD	104,153.72 SGD	93,706.76 SGD	-5.55%	31
2026-06-01 23:59 — 2026-06-30 23:59	91,155.01 SGD	75,789.90 SGD	91,155.01 SGD	75,789.90 SGD	-16.86%	30
2026-07-01 23:59 — 2026-07-31 23:59	77,745.66 SGD	80,649.51 SGD	85,944.88 SGD	77,745.66 SGD	+3.74%	31
2026-08-01 23:59 — 2026-08-31 23:59	80,588.73 SGD	99,812.92 SGD	102,002.13 SGD	80,377.90 SGD	+23.85%	31
2026-09-01 23:59 — 2026-09-30 23:59	98,565.93 SGD	106,765.93 SGD	110,499.72 SGD	96,264.91 SGD	+8.32%	29
2026-10-01 23:59 — 2026-10-08 23:59	108,605.41 SGD	104,575.93 SGD	110,638.36 SGD	104,575.93 SGD	-3.71%	8