قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 2 Years

زمان دوره: 2024-10-10 11:48 — 2026-10-10 11:48 UTC

اولین قیمت ثبت‌شده: 1,396,577.83 CZK
2024-10-10 23:59 UTC
آخرین قیمت ثبت‌شده: 1,796,993.70 CZK
2026-10-09 23:59 UTC
بالاترین قیمت ثبت‌شده: 2,590,465.00 CZK
2025-10-06 23:59 UTC
پایین‌ترین قیمت ثبت‌شده: 1,244,445.05 CZK
2026-06-30 23:59 UTC
تغییر: 400,415.88 CZK
+28.67%
مشاهدات: 729

بیشترین فاصله بین مشاهدات: 1 روزها 23:59:59.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2024-10-10 23:59 — 2024-10-31 23:59	1,396,577.83 CZK	1,634,005.21 CZK	1,704,462.38 CZK	1,396,577.83 CZK	+17.00%	22
2024-11-01 23:59 — 2024-11-30 23:59	1,625,533.01 CZK	2,304,986.79 CZK	2,406,607.02 CZK	1,579,153.68 CZK	+41.80%	30
2024-12-01 23:59 — 2024-12-31 23:59	2,330,209.39 CZK	2,276,504.25 CZK	2,535,005.11 CZK	2,240,468.68 CZK	-2.30%	31
2025-01-01 23:59 — 2025-01-31 23:59	2,296,611.18 CZK	2,489,856.66 CZK	2,569,005.42 CZK	2,251,881.53 CZK	+8.41%	31
2025-02-01 23:59 — 2025-02-28 23:59	2,448,429.36 CZK	2,039,894.67 CZK	2,478,552.21 CZK	1,996,641.68 CZK	-16.69%	28
2025-03-01 23:59 — 2025-03-31 23:59	2,079,969.98 CZK	1,904,321.15 CZK	2,267,474.94 CZK	1,816,647.71 CZK	-8.44%	31
2025-04-01 23:59 — 2025-04-30 23:59	1,967,120.53 CZK	2,074,359.85 CZK	2,082,282.09 CZK	1,750,200.23 CZK	+5.45%	30
2025-05-01 23:59 — 2025-05-31 23:59	2,129,470.26 CZK	2,299,620.13 CZK	2,462,299.91 CZK	2,078,240.35 CZK	+7.99%	31
2025-06-01 23:59 — 2025-06-30 23:59	2,321,048.77 CZK	2,248,336.11 CZK	2,391,465.92 CZK	2,175,958.30 CZK	-3.13%	30
2025-07-01 23:59 — 2025-07-31 23:59	2,209,159.03 CZK	2,488,576.62 CZK	2,534,563.53 CZK	2,209,159.03 CZK	+12.65%	31
2025-08-01 23:59 — 2025-08-31 23:59	2,401,589.38 CZK	2,264,170.92 CZK	2,578,241.34 CZK	2,264,170.92 CZK	-5.72%	31
2025-09-01 23:59 — 2025-09-30 23:59	2,275,391.44 CZK	2,363,949.38 CZK	2,414,752.18 CZK	2,274,973.14 CZK	+3.89%	30
2025-10-01 23:59 — 2025-10-31 23:59	2,451,775.03 CZK	2,311,498.25 CZK	2,590,465.00 CZK	2,218,406.18 CZK	-5.72%	31
2025-11-01 23:59 — 2025-11-30 23:59	2,322,480.06 CZK	1,885,151.69 CZK	2,337,090.96 CZK	1,779,879.55 CZK	-18.83%	30
2025-12-01 23:59 — 2025-12-31 23:59	1,796,003.43 CZK	1,802,096.26 CZK	1,934,339.61 CZK	1,775,295.15 CZK	+0.34%	31
2026-01-01 23:59 — 2026-01-31 23:59	1,826,485.59 CZK	1,614,853.94 CZK	2,018,689.72 CZK	1,614,853.94 CZK	-11.59%	31
2026-02-01 23:59 — 2026-02-28 23:59	1,579,387.20 CZK	1,374,437.53 CZK	1,621,662.46 CZK	1,295,785.82 CZK	-12.98%	28
2026-03-01 23:59 — 2026-03-31 23:59	1,354,854.36 CZK	1,447,257.29 CZK	1,591,487.76 CZK	1,354,854.36 CZK	+6.82%	31
2026-04-01 23:59 — 2026-04-30 23:59	1,439,891.41 CZK	1,586,226.56 CZK	1,635,395.62 CZK	1,421,397.83 CZK	+10.16%	30
2026-05-01 23:59 — 2026-05-31 23:59	1,624,885.32 CZK	1,533,876.05 CZK	1,697,353.92 CZK	1,528,207.65 CZK	-5.60%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,488,053.61 CZK	1,244,445.05 CZK	1,488,053.61 CZK	1,244,445.05 CZK	-16.37%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,277,378.88 CZK	1,319,928.33 CZK	1,411,307.62 CZK	1,277,378.88 CZK	+3.33%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,318,902.20 CZK	1,632,826.76 CZK	1,662,473.41 CZK	1,314,665.52 CZK	+23.80%	31
2026-09-01 23:59 — 2026-09-30 23:59	1,615,860.39 CZK	1,801,424.91 CZK	1,836,765.82 CZK	1,591,994.81 CZK	+11.48%	29
2026-10-01 23:59 — 2026-10-09 23:59	1,845,132.96 CZK	1,796,993.70 CZK	1,877,671.49 CZK	1,775,227.79 CZK	-2.61%	9