قیمت بیت کوین CAD (دلار کانادا)

گرایش قیمت بیت کوین — CAD · Last 2 Years

زمان دوره: 2024-10-09 14:27 — 2026-10-09 14:27 UTC

اولین قیمت ثبت‌شده: 83,064.11 CAD
2024-10-09 23:59 UTC
آخرین قیمت ثبت‌شده: 116,145.44 CAD
2026-10-08 23:59 UTC
بالاترین قیمت ثبت‌شده: 174,001.97 CAD
2025-10-06 23:59 UTC
پایین‌ترین قیمت ثبت‌شده: 82,829.38 CAD
2024-10-10 23:59 UTC
تغییر: 33,081.34 CAD
+39.83%
مشاهدات: 729

بیشترین فاصله بین مشاهدات: 1 روزها 23:59:59.

قیمت بیت کوین · دلار کانادا (CAD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2024-10-09 23:59 — 2024-10-31 23:59	83,064.11 CAD	97,873.40 CAD	101,188.13 CAD	82,829.38 CAD	+17.83%	23
2024-11-01 23:59 — 2024-11-30 23:59	97,076.05 CAD	135,241.99 CAD	138,339.19 CAD	94,224.52 CAD	+39.32%	30
2024-12-01 23:59 — 2024-12-31 23:59	136,266.18 CAD	134,610.74 CAD	151,792.35 CAD	132,882.38 CAD	-1.21%	31
2025-01-01 23:59 — 2025-01-31 23:59	135,698.37 CAD	148,882.79 CAD	152,468.75 CAD	133,104.54 CAD	+9.72%	31
2025-02-01 23:59 — 2025-02-28 23:59	146,405.61 CAD	122,068.60 CAD	146,405.61 CAD	120,479.70 CAD	-16.62%	28
2025-03-01 23:59 — 2025-03-31 23:59	124,483.94 CAD	118,811.25 CAD	135,957.16 CAD	113,516.17 CAD	-4.56%	31
2025-04-01 23:59 — 2025-04-30 23:59	121,707.13 CAD	129,916.22 CAD	131,565.55 CAD	108,754.94 CAD	+6.74%	30
2025-05-01 23:59 — 2025-05-31 23:59	133,546.86 CAD	143,842.72 CAD	154,596.06 CAD	130,353.38 CAD	+7.71%	31
2025-06-01 23:59 — 2025-06-30 23:59	145,109.96 CAD	145,747.17 CAD	151,023.71 CAD	138,600.44 CAD	+0.44%	30
2025-07-01 23:59 — 2025-07-31 23:59	144,156.51 CAD	160,297.09 CAD	164,238.55 CAD	144,156.51 CAD	+11.20%	31
2025-08-01 23:59 — 2025-08-31 23:59	156,242.52 CAD	148,719.55 CAD	169,784.70 CAD	148,719.55 CAD	-4.81%	31
2025-09-01 23:59 — 2025-09-30 23:59	150,069.47 CAD	158,779.20 CAD	161,560.20 CAD	150,069.47 CAD	+5.80%	30
2025-10-01 23:59 — 2025-10-31 23:59	165,285.94 CAD	153,976.81 CAD	174,001.97 CAD	149,288.47 CAD	-6.84%	31
2025-11-01 23:59 — 2025-11-30 23:59	154,708.34 CAD	126,348.94 CAD	155,136.55 CAD	119,404.41 CAD	-18.33%	30
2025-12-01 23:59 — 2025-12-31 23:59	120,799.43 CAD	120,125.51 CAD	130,569.82 CAD	117,720.00 CAD	-0.56%	31
2026-01-01 23:59 — 2026-01-31 23:59	121,717.32 CAD	107,175.77 CAD	134,621.49 CAD	107,175.77 CAD	-11.95%	31
2026-02-01 23:59 — 2026-02-28 23:59	104,870.21 CAD	91,421.74 CAD	107,599.27 CAD	86,266.45 CAD	-12.82%	28
2026-03-01 23:59 — 2026-03-31 23:59	89,834.54 CAD	94,839.90 CAD	102,444.49 CAD	89,759.03 CAD	+5.57%	31
2026-04-01 23:59 — 2026-04-30 23:59	94,462.25 CAD	103,614.94 CAD	107,608.85 CAD	93,109.09 CAD	+9.69%	30
2026-05-01 23:59 — 2026-05-31 23:59	106,267.49 CAD	101,517.99 CAD	112,395.05 CAD	101,298.56 CAD	-4.47%	31
2026-06-01 23:59 — 2026-06-30 23:59	98,696.58 CAD	83,189.73 CAD	98,696.58 CAD	83,189.73 CAD	-15.71%	30
2026-07-01 23:59 — 2026-07-31 23:59	85,320.23 CAD	88,134.05 CAD	93,840.81 CAD	85,320.23 CAD	+3.30%	31
2026-08-01 23:59 — 2026-08-31 23:59	88,073.90 CAD	108,799.83 CAD	111,176.70 CAD	87,172.57 CAD	+23.53%	31
2026-09-01 23:59 — 2026-09-30 23:59	107,562.11 CAD	118,942.31 CAD	121,502.71 CAD	105,274.81 CAD	+10.58%	29
2026-10-01 23:59 — 2026-10-08 23:59	120,638.05 CAD	116,145.44 CAD	123,248.97 CAD	116,145.44 CAD	-3.72%	8