قیمت بیت کوین NGN (نایرا نیجریه)

گرایش قیمت بیت کوین — NGN · Last 2 Years

زمان دوره: 2024-10-09 10:11 — 2026-10-09 10:11 UTC

اولین قیمت ثبت‌شده: 98,189,035.90 NGN
2024-10-09 23:59 UTC
آخرین قیمت ثبت‌شده: 108,628,260.60 NGN
2026-10-08 23:59 UTC
بالاترین قیمت ثبت‌شده: 189,295,714.86 NGN
2025-08-13 23:59 UTC
پایین‌ترین قیمت ثبت‌شده: 80,803,423.99 NGN
2026-06-30 23:59 UTC
تغییر: 10,439,224.69 NGN
+10.63%
مشاهدات: 729

بیشترین فاصله بین مشاهدات: 1 روزها 23:59:59.

قیمت بیت کوین · نایرا نیجریه (NGN)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2024-10-09 23:59 — 2024-10-31 23:59	98,189,035.90 NGN	115,387,106.61 NGN	119,868,898.11 NGN	97,642,087.51 NGN	+17.52%	23
2024-11-01 23:59 — 2024-11-30 23:59	114,219,261.76 NGN	162,122,239.13 NGN	167,855,650.72 NGN	111,406,646.33 NGN	+41.94%	30
2024-12-01 23:59 — 2024-12-31 23:59	163,517,618.20 NGN	144,891,111.70 NGN	164,753,897.09 NGN	143,259,291.34 NGN	-11.39%	31
2025-01-01 23:59 — 2025-01-31 23:59	146,234,226.58 NGN	158,224,753.01 NGN	164,903,984.02 NGN	143,026,131.84 NGN	+8.20%	31
2025-02-01 23:59 — 2025-02-28 23:59	155,592,142.47 NGN	126,798,766.61 NGN	170,422,283.32 NGN	126,035,263.35 NGN	-18.51%	28
2025-03-01 23:59 — 2025-03-31 23:59	129,289,826.22 NGN	126,601,032.28 NGN	141,544,987.07 NGN	119,993,152.99 NGN	-2.08%	31
2025-04-01 23:59 — 2025-04-30 23:59	130,796,002.63 NGN	151,032,886.14 NGN	152,517,801.68 NGN	119,297,929.19 NGN	+15.47%	30
2025-05-01 23:59 — 2025-05-31 23:59	154,928,170.04 NGN	166,267,340.11 NGN	177,285,593.87 NGN	151,577,674.92 NGN	+7.32%	31
2025-06-01 23:59 — 2025-06-30 23:59	167,674,244.60 NGN	164,733,479.75 NGN	171,865,316.70 NGN	156,348,271.00 NGN	-1.75%	30
2025-07-01 23:59 — 2025-07-31 23:59	162,052,323.07 NGN	177,141,499.66 NGN	183,634,574.24 NGN	162,052,323.07 NGN	+9.31%	31
2025-08-01 23:59 — 2025-08-31 23:59	173,761,642.33 NGN	165,823,152.50 NGN	189,295,714.86 NGN	165,823,152.50 NGN	-4.57%	31
2025-09-01 23:59 — 2025-09-30 23:59	167,035,656.70 NGN	169,345,925.55 NGN	175,173,569.13 NGN	162,564,310.14 NGN	+1.38%	30
2025-10-01 23:59 — 2025-10-31 23:59	176,066,426.67 NGN	158,557,707.32 NGN	183,605,181.67 NGN	156,578,600.84 NGN	-9.94%	31
2025-11-01 23:59 — 2025-11-30 23:59	159,014,109.11 NGN	130,616,814.15 NGN	160,013,397.11 NGN	123,035,938.42 NGN	-17.86%	30
2025-12-01 23:59 — 2025-12-31 23:59	124,867,475.56 NGN	126,573,459.56 NGN	135,514,192.38 NGN	124,573,004.71 NGN	+1.37%	31
2026-01-01 23:59 — 2026-01-31 23:59	128,357,084.68 NGN	109,066,063.91 NGN	137,900,166.19 NGN	109,066,063.91 NGN	-15.03%	31
2026-02-01 23:59 — 2026-02-28 23:59	107,157,622.35 NGN	90,889,997.79 NGN	109,446,646.20 NGN	85,998,223.27 NGN	-15.18%	28
2026-03-01 23:59 — 2026-03-31 23:59	89,369,681.35 NGN	94,466,634.89 NGN	102,444,488.68 NGN	89,369,681.35 NGN	+5.70%	31
2026-04-01 23:59 — 2026-04-30 23:59	93,937,302.67 NGN	104,942,709.50 NGN	106,375,303.35 NGN	92,236,411.93 NGN	+11.72%	30
2026-05-01 23:59 — 2026-05-31 23:59	107,559,627.24 NGN	100,927,223.37 NGN	111,754,944.72 NGN	100,663,767.56 NGN	-6.17%	31
2026-06-01 23:59 — 2026-06-30 23:59	97,721,540.87 NGN	80,803,423.99 NGN	97,721,540.87 NGN	80,803,423.99 NGN	-17.31%	30
2026-07-01 23:59 — 2026-07-31 23:59	82,500,719.58 NGN	85,703,692.88 NGN	91,824,921.64 NGN	82,500,719.58 NGN	+3.88%	31
2026-08-01 23:59 — 2026-08-31 23:59	85,639,103.26 NGN	105,061,845.93 NGN	107,851,917.93 NGN	85,413,451.73 NGN	+22.68%	31
2026-09-01 23:59 — 2026-09-30 23:59	103,197,357.59 NGN	110,889,892.43 NGN	114,862,853.23 NGN	100,180,174.85 NGN	+7.45%	29
2026-10-01 23:59 — 2026-10-08 23:59	112,666,678.98 NGN	108,628,260.60 NGN	114,743,185.66 NGN	108,628,260.60 NGN	-3.58%	8