قیمت بیت کوین SAR (ریال عربستان)

گرایش قیمت بیت کوین — SAR · Last 2 Years

زمان دوره: 2024-10-09 14:28 — 2026-10-09 14:28 UTC

اولین قیمت ثبت‌شده: 227,517.66 SAR
2024-10-09 23:59 UTC
آخرین قیمت ثبت‌شده: 306,504.06 SAR
2026-10-08 23:59 UTC
بالاترین قیمت ثبت‌شده: 467,966.39 SAR
2025-10-06 23:59 UTC
پایین‌ترین قیمت ثبت‌شده: 219,680.43 SAR
2026-06-30 23:59 UTC
تغییر: 78,986.40 SAR
+34.72%
مشاهدات: 729

بیشترین فاصله بین مشاهدات: 1 روزها 23:59:59.

قیمت بیت کوین · ریال عربستان (SAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2024-10-09 23:59 — 2024-10-31 23:59	227,517.66 SAR	263,812.29 SAR	273,149.71 SAR	226,259.14 SAR	+15.95%	23
2024-11-01 23:59 — 2024-11-30 23:59	261,070.53 SAR	362,603.92 SAR	371,451.29 SAR	254,545.54 SAR	+38.89%	30
2024-12-01 23:59 — 2024-12-31 23:59	365,305.94 SAR	351,318.91 SAR	398,589.25 SAR	347,850.36 SAR	-3.83%	31
2025-01-01 23:59 — 2025-01-31 23:59	354,575.57 SAR	383,986.24 SAR	398,747.82 SAR	346,945.77 SAR	+8.29%	31
2025-02-01 23:59 — 2025-02-28 23:59	377,625.00 SAR	316,518.58 SAR	380,633.72 SAR	315,104.60 SAR	-16.18%	28
2025-03-01 23:59 — 2025-03-31 23:59	322,736.84 SAR	309,647.05 SAR	353,137.19 SAR	295,123.55 SAR	-4.06%	31
2025-04-01 23:59 — 2025-04-30 23:59	319,445.90 SAR	353,394.00 SAR	356,440.70 SAR	286,434.22 SAR	+10.63%	30
2025-05-01 23:59 — 2025-05-31 23:59	361,724.94 SAR	392,767.41 SAR	418,483.55 SAR	353,669.78 SAR	+8.58%	31
2025-06-01 23:59 — 2025-06-30 23:59	396,580.21 SAR	401,790.93 SAR	413,581.68 SAR	378,498.51 SAR	+1.31%	30
2025-07-01 23:59 — 2025-07-31 23:59	396,172.28 SAR	433,975.16 SAR	450,008.29 SAR	396,172.28 SAR	+9.54%	31
2025-08-01 23:59 — 2025-08-31 23:59	424,906.67 SAR	406,171.96 SAR	463,221.21 SAR	406,171.96 SAR	-4.41%	31
2025-09-01 23:59 — 2025-09-30 23:59	409,611.37 SAR	427,665.52 SAR	439,316.78 SAR	408,867.76 SAR	+4.41%	30
2025-10-01 23:59 — 2025-10-31 23:59	444,646.93 SAR	410,904.04 SAR	467,966.39 SAR	399,193.37 SAR	-7.59%	31
2025-11-01 23:59 — 2025-11-30 23:59	412,873.17 SAR	338,627.10 SAR	414,235.97 SAR	317,473.10 SAR	-17.98%	30
2025-12-01 23:59 — 2025-12-31 23:59	323,871.69 SAR	328,248.97 SAR	351,186.12 SAR	320,538.09 SAR	+1.35%	31
2026-01-01 23:59 — 2026-01-31 23:59	332,776.62 SAR	295,075.83 SAR	363,633.21 SAR	295,075.83 SAR	-11.33%	31
2026-02-01 23:59 — 2026-02-28 23:59	289,180.07 SAR	251,039.88 SAR	295,058.24 SAR	235,906.95 SAR	-13.19%	28
2026-03-01 23:59 — 2026-03-31 23:59	245,457.92 SAR	255,964.65 SAR	280,881.49 SAR	245,457.92 SAR	+4.28%	31
2026-04-01 23:59 — 2026-04-30 23:59	255,494.45 SAR	286,174.99 SAR	295,075.68 SAR	251,135.11 SAR	+12.01%	30
2026-05-01 23:59 — 2026-05-31 23:59	293,133.95 SAR	276,354.97 SAR	308,227.17 SAR	274,954.07 SAR	-5.72%	31
2026-06-01 23:59 — 2026-06-30 23:59	267,550.82 SAR	219,680.43 SAR	267,550.82 SAR	219,680.43 SAR	-17.89%	30
2026-07-01 23:59 — 2026-07-31 23:59	225,260.58 SAR	235,257.13 SAR	249,809.14 SAR	225,260.58 SAR	+4.44%	31
2026-08-01 23:59 — 2026-08-31 23:59	235,079.83 SAR	296,550.52 SAR	301,291.23 SAR	235,079.83 SAR	+26.15%	31
2026-09-01 23:59 — 2026-09-30 23:59	290,623.41 SAR	313,931.06 SAR	325,115.57 SAR	283,214.81 SAR	+8.02%	29
2026-10-01 23:59 — 2026-10-08 23:59	318,671.74 SAR	306,504.06 SAR	323,922.02 SAR	306,504.06 SAR	-3.82%	8