قیمت بیت کوین PKR (روپیه پاکستان)

گرایش قیمت بیت کوین — PKR · Last 2 Years

زمان دوره: 2024-10-09 10:00 — 2026-10-09 10:00 UTC

اولین قیمت ثبت‌شده: 16,827,313.23 PKR
2024-10-09 23:59 UTC
آخرین قیمت ثبت‌شده: 22,620,368.33 PKR
2026-10-08 23:59 UTC
بالاترین قیمت ثبت‌شده: 35,238,009.90 PKR
2025-10-06 23:59 UTC
پایین‌ترین قیمت ثبت‌شده: 16,258,108.13 PKR
2026-06-30 23:59 UTC
تغییر: 5,793,055.10 PKR
+34.43%
مشاهدات: 729

بیشترین فاصله بین مشاهدات: 1 روزها 23:59:59.

قیمت بیت کوین · روپیه پاکستان (PKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2024-10-09 23:59 — 2024-10-31 23:59	16,827,313.23 PKR	19,513,914.14 PKR	20,201,228.67 PKR	16,737,385.54 PKR	+15.97%	23
2024-11-01 23:59 — 2024-11-30 23:59	19,303,205.22 PKR	26,785,663.11 PKR	27,482,937.33 PKR	18,835,173.32 PKR	+38.76%	30
2024-12-01 23:59 — 2024-12-31 23:59	27,000,392.55 PKR	26,049,752.04 PKR	29,510,356.33 PKR	25,768,034.84 PKR	-3.52%	31
2025-01-01 23:59 — 2025-01-31 23:59	26,291,228.62 PKR	28,545,455.05 PKR	29,622,133.64 PKR	25,771,158.56 PKR	+8.57%	31
2025-02-01 23:59 — 2025-02-28 23:59	28,116,810.32 PKR	23,608,622.27 PKR	28,301,607.36 PKR	23,512,806.21 PKR	-16.03%	28
2025-03-01 23:59 — 2025-03-31 23:59	24,072,431.87 PKR	23,134,144.68 PKR	26,367,338.30 PKR	22,620,808.35 PKR	-3.90%	31
2025-04-01 23:59 — 2025-04-30 23:59	23,869,415.11 PKR	26,481,792.11 PKR	26,710,831.34 PKR	21,422,016.03 PKR	+10.94%	30
2025-05-01 23:59 — 2025-05-31 23:59	27,188,432.76 PKR	29,496,389.97 PKR	31,425,928.26 PKR	26,585,879.88 PKR	+8.49%	31
2025-06-01 23:59 — 2025-06-30 23:59	29,784,235.20 PKR	30,395,906.84 PKR	31,114,707.84 PKR	28,638,907.87 PKR	+2.05%	30
2025-07-01 23:59 — 2025-07-31 23:59	29,978,700.89 PKR	32,803,619.02 PKR	34,183,425.50 PKR	29,978,700.89 PKR	+9.42%	31
2025-08-01 23:59 — 2025-08-31 23:59	32,085,154.43 PKR	30,625,353.28 PKR	35,054,793.99 PKR	30,550,638.11 PKR	-4.55%	31
2025-09-01 23:59 — 2025-09-30 23:59	30,927,792.43 PKR	32,232,370.87 PKR	33,141,997.10 PKR	30,827,121.35 PKR	+4.22%	30
2025-10-01 23:59 — 2025-10-31 23:59	33,461,793.24 PKR	30,776,735.11 PKR	35,238,009.90 PKR	30,217,157.64 PKR	-8.02%	31
2025-11-01 23:59 — 2025-11-30 23:59	31,086,066.52 PKR	25,454,489.69 PKR	31,225,271.79 PKR	23,868,842.36 PKR	-18.12%	30
2025-12-01 23:59 — 2025-12-31 23:59	24,317,560.77 PKR	24,526,394.99 PKR	26,360,755.95 PKR	23,955,226.38 PKR	+0.86%	31
2026-01-01 23:59 — 2026-01-31 23:59	24,864,696.00 PKR	22,011,663.41 PKR	27,136,445.08 PKR	22,011,663.41 PKR	-11.47%	31
2026-02-01 23:59 — 2026-02-28 23:59	21,696,035.80 PKR	18,691,265.65 PKR	22,033,518.23 PKR	17,594,691.72 PKR	-13.85%	28
2026-03-01 23:59 — 2026-03-31 23:59	18,344,332.44 PKR	19,032,488.33 PKR	20,903,166.26 PKR	18,344,332.44 PKR	+3.75%	31
2026-04-01 23:59 — 2026-04-30 23:59	18,994,851.55 PKR	21,269,890.37 PKR	21,905,188.39 PKR	18,632,934.76 PKR	+11.98%	30
2026-05-01 23:59 — 2026-05-31 23:59	21,791,693.98 PKR	20,493,928.78 PKR	22,842,831.53 PKR	20,441,709.16 PKR	-5.96%	31
2026-06-01 23:59 — 2026-06-30 23:59	19,852,410.63 PKR	16,258,108.13 PKR	19,852,410.63 PKR	16,258,108.13 PKR	-18.11%	30
2026-07-01 23:59 — 2026-07-31 23:59	16,692,180.04 PKR	17,393,233.99 PKR	18,485,678.41 PKR	16,692,180.04 PKR	+4.20%	31
2026-08-01 23:59 — 2026-08-31 23:59	17,380,125.78 PKR	21,777,435.65 PKR	22,271,945.03 PKR	17,380,125.78 PKR	+25.30%	31
2026-09-01 23:59 — 2026-09-30 23:59	21,474,139.61 PKR	23,146,880.94 PKR	23,987,969.14 PKR	20,956,425.04 PKR	+7.79%	29
2026-10-01 23:59 — 2026-10-08 23:59	23,513,567.12 PKR	22,620,368.33 PKR	23,896,376.44 PKR	22,620,368.33 PKR	-3.80%	8