قیمت بیت کوین LTC (لایت‌کوین)

گرایش قیمت بیت کوین — LTC · Last 2 Years

زمان دوره: 2024-10-08 23:42 — 2026-10-08 23:42 UTC

اولین قیمت ثبت‌شده: 947.27138855 LTC
2024-10-08 23:59 UTC
آخرین قیمت ثبت‌شده: 1,286.46399510 LTC
2026-10-08 05:59 UTC
بالاترین قیمت ثبت‌شده: 1,621.47958434 LTC
2026-08-30 23:59 UTC
پایین‌ترین قیمت ثبت‌شده: 659.41126280 LTC
2025-02-28 23:59 UTC
تغییر: 339.19260655 LTC
+35.81%
مشاهدات: 730

بیشترین فاصله بین مشاهدات: 1 روزها 23:59:59.

قیمت بیت کوین · لایت‌کوین (LTC)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2024-10-08 23:59 — 2024-10-31 23:59	947.27138855 LTC	1,016.11341964 LTC	1,016.11341964 LTC	913.38999062 LTC	+7.27%	24
2024-11-01 23:59 — 2024-11-30 23:59	990.02972247 LTC	938.61416141 LTC	1,198.07712644 LTC	938.61416141 LTC	-5.19%	30
2024-12-01 23:59 — 2024-12-31 23:59	813.60277461 LTC	907.32502723 LTC	978.52955834 LTC	710.66291446 LTC	+11.52%	31
2025-01-01 23:59 — 2025-01-31 23:59	902.06589142 LTC	798.55656013 LTC	958.89356229 LTC	761.15420905 LTC	-11.47%	31
2025-02-01 23:59 — 2025-02-28 23:59	843.89282238 LTC	659.41126280 LTC	965.52560834 LTC	659.41126280 LTC	-21.86%	28
2025-03-01 23:59 — 2025-03-31 23:59	691.83412987 LTC	993.68316494 LTC	993.68316494 LTC	691.83412987 LTC	+43.63%	31
2025-04-01 23:59 — 2025-04-30 23:59	1,008.29808651 LTC	1,127.18142625 LTC	1,133.69778732 LTC	993.64256255 LTC	+11.79%	30
2025-05-01 23:59 — 2025-05-31 23:59	1,083.36291818 LTC	1,199.82783967 LTC	1,212.65831767 LTC	988.67008346 LTC	+10.75%	31
2025-06-01 23:59 — 2025-06-30 23:59	1,193.33288154 LTC	1,244.82994266 LTC	1,270.85000124 LTC	1,176.44462845 LTC	+4.32%	30
2025-07-01 23:59 — 2025-07-31 23:59	1,269.21047606 LTC	1,090.33751520 LTC	1,269.21047606 LTC	1,003.57467271 LTC	-14.09%	31
2025-08-01 23:59 — 2025-08-31 23:59	1,062.43221157 LTC	993.86623953 LTC	1,062.43221157 LTC	919.90824268 LTC	-6.45%	31
2025-09-01 23:59 — 2025-09-30 23:59	1,006.58770171 LTC	1,067.08062625 LTC	1,072.77247091 LTC	966.44116215 LTC	+6.01%	30
2025-10-01 23:59 — 2025-10-31 23:59	1,029.86515376 LTC	1,146.80751974 LTC	1,185.61615606 LTC	965.82943700 LTC	+11.36%	31
2025-11-01 23:59 — 2025-11-30 23:59	1,085.82654876 LTC	1,092.47487263 LTC	1,220.24510525 LTC	938.27650050 LTC	+0.61%	30
2025-12-01 23:59 — 2025-12-31 23:59	1,112.10756895 LTC	1,140.36672301 LTC	1,156.17200523 LTC	1,076.61323458 LTC	+2.54%	31
2026-01-01 23:59 — 2026-01-31 23:59	1,112.18486567 LTC	1,324.05712054 LTC	1,324.53146047 LTC	1,099.45038052 LTC	+19.05%	31
2026-02-01 23:59 — 2026-02-28 23:59	1,314.86002331 LTC	1,231.20524454 LTC	1,314.86002331 LTC	1,201.85329470 LTC	-6.36%	28
2026-03-01 23:59 — 2026-03-31 23:59	1,234.43822140 LTC	1,264.78025868 LTC	1,298.33636415 LTC	1,232.54359068 LTC	+2.46%	31
2026-04-01 23:59 — 2026-04-30 23:59	1,265.02700557 LTC	1,382.72599486 LTC	1,406.88080925 LTC	1,256.24400980 LTC	+9.30%	30
2026-05-01 23:59 — 2026-05-31 23:59	1,411.16493503 LTC	1,415.43754487 LTC	1,468.47376287 LTC	1,358.80825947 LTC	+0.30%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,406.41465744 LTC	1,398.69387273 LTC	1,495.97975646 LTC	1,358.40382517 LTC	-0.55%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,406.30586507 LTC	1,419.54228648 LTC	1,449.56341294 LTC	1,366.83953382 LTC	+0.94%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,420.70276568 LTC	1,618.53639609 LTC	1,621.47958434 LTC	1,398.07076998 LTC	+13.93%	31
2026-09-01 23:59 — 2026-09-30 23:59	1,561.93474697 LTC	1,243.86204529 LTC	1,579.64459682 LTC	1,160.89926902 LTC	-20.36%	29
2026-10-01 23:59 — 2026-10-08 05:59	1,246.13815709 LTC	1,286.46399510 LTC	1,286.46399510 LTC	1,205.97244151 LTC	+3.24%	8