قیمت بیت کوین KRW (وون کره جنوبی)

گرایش قیمت بیت کوین — KRW · Last 2 Years

زمان دوره: 2024-10-09 11:36 — 2026-10-09 11:36 UTC

اولین قیمت ثبت‌شده: 81,481,752 KRW
2024-10-09 23:59 UTC
آخرین قیمت ثبت‌شده: 109,619,662 KRW
2026-10-08 23:59 UTC
بالاترین قیمت ثبت‌شده: 176,033,843 KRW
2025-10-06 23:59 UTC
پایین‌ترین قیمت ثبت‌شده: 81,311,334 KRW
2024-10-10 23:59 UTC
تغییر: 28,137,910 KRW
+34.53%
مشاهدات: 729

بیشترین فاصله بین مشاهدات: 1 روزها 23:59:59.

قیمت بیت کوین · وون کره جنوبی (KRW)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2024-10-09 23:59 — 2024-10-31 23:59	81,481,752 KRW	96,511,937 KRW	100,682,763 KRW	81,311,334 KRW	+18.45%	23
2024-11-01 23:59 — 2024-11-30 23:59	95,935,534 KRW	134,688,876 KRW	138,949,101 KRW	93,122,168 KRW	+40.40%	30
2024-12-01 23:59 — 2024-12-31 23:59	135,718,875 KRW	138,265,086 KRW	152,465,433 KRW	134,649,822 KRW	+1.88%	31
2025-01-01 23:59 — 2025-01-31 23:59	139,342,477 KRW	149,244,180 KRW	152,472,610 KRW	134,776,473 KRW	+7.11%	31
2025-02-01 23:59 — 2025-02-28 23:59	146,760,992 KRW	123,363,596 KRW	148,122,686 KRW	120,611,523 KRW	-15.94%	28
2025-03-01 23:59 — 2025-03-31 23:59	125,787,169 KRW	121,593,868 KRW	137,637,830 KRW	114,703,237 KRW	-3.33%	31
2025-04-01 23:59 — 2025-04-30 23:59	125,258,354 KRW	134,222,255 KRW	136,535,013 KRW	113,467,523 KRW	+7.16%	30
2025-05-01 23:59 — 2025-05-31 23:59	138,507,047 KRW	144,778,746 KRW	154,224,692 KRW	130,334,927 KRW	+4.53%	31
2025-06-01 23:59 — 2025-06-30 23:59	146,191,593 KRW	144,686,659 KRW	150,407,280 KRW	137,770,455 KRW	-1.03%	30
2025-07-01 23:59 — 2025-07-31 23:59	143,281,548 KRW	161,096,728 KRW	166,300,802 KRW	143,281,548 KRW	+12.43%	31
2025-08-01 23:59 — 2025-08-31 23:59	157,342,426 KRW	150,436,540 KRW	170,331,414 KRW	150,436,540 KRW	-4.39%	31
2025-09-01 23:59 — 2025-09-30 23:59	152,152,267 KRW	160,125,981 KRW	162,549,333 KRW	152,152,267 KRW	+5.24%	30
2025-10-01 23:59 — 2025-10-31 23:59	166,322,945 KRW	156,553,768 KRW	176,033,843 KRW	151,331,072 KRW	-5.87%	31
2025-11-01 23:59 — 2025-11-30 23:59	157,286,539 KRW	132,723,812 KRW	158,317,588 KRW	124,414,055 KRW	-15.62%	30
2025-12-01 23:59 — 2025-12-31 23:59	126,966,219 KRW	126,377,678 KRW	137,191,978 KRW	125,141,593 KRW	-0.46%	31
2026-01-01 23:59 — 2026-01-31 23:59	128,120,849 KRW	114,124,946 KRW	141,948,211 KRW	114,124,946 KRW	-10.92%	31
2026-02-01 23:59 — 2026-02-28 23:59	111,614,832 KRW	96,442,120 KRW	114,375,286 KRW	92,330,341 KRW	-13.59%	28
2026-03-01 23:59 — 2026-03-31 23:59	94,636,113 KRW	102,598,870 KRW	111,550,166 KRW	94,636,113 KRW	+8.41%	31
2026-04-01 23:59 — 2026-04-30 23:59	102,994,530 KRW	112,556,225 KRW	116,092,580 KRW	101,027,605 KRW	+9.28%	30
2026-05-01 23:59 — 2026-05-31 23:59	115,012,304 KRW	110,941,551 KRW	121,087,424 KRW	109,965,622 KRW	-3.54%	31
2026-06-01 23:59 — 2026-06-30 23:59	107,774,601 KRW	90,745,265 KRW	107,774,601 KRW	90,745,265 KRW	-15.80%	30
2026-07-01 23:59 — 2026-07-31 23:59	93,160,543 KRW	90,641,034 KRW	98,496,662 KRW	90,641,034 KRW	-2.70%	31
2026-08-01 23:59 — 2026-08-31 23:59	90,572,723 KRW	107,414,687 KRW	110,855,238 KRW	89,011,541 KRW	+18.59%	31
2026-09-01 23:59 — 2026-09-30 23:59	106,291,722 KRW	113,439,697 KRW	118,908,811 KRW	103,091,837 KRW	+6.72%	29
2026-10-01 23:59 — 2026-10-08 23:59	115,410,077 KRW	109,619,662 KRW	116,162,902 KRW	109,619,662 KRW	-5.02%	8