قیمت بیت کوین LKR (روپیه سری‌لانکا)

گرایش قیمت بیت کوین — LKR · Last 2 Years

زمان دوره: 2024-10-09 11:36 — 2026-10-09 11:36 UTC

اولین قیمت ثبت‌شده: 17,749,228.84 LKR
2024-10-09 23:59 UTC
آخرین قیمت ثبت‌شده: 27,036,060.34 LKR
2026-10-08 23:59 UTC
بالاترین قیمت ثبت‌شده: 37,714,303.56 LKR
2025-10-06 23:59 UTC
پایین‌ترین قیمت ثبت‌شده: 17,654,062.37 LKR
2024-10-10 23:59 UTC
تغییر: 9,286,831.50 LKR
+52.32%
مشاهدات: 729

بیشترین فاصله بین مشاهدات: 1 روزها 23:59:59.

قیمت بیت کوین · روپیه سری‌لانکا (LKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2024-10-09 23:59 — 2024-10-31 23:59	17,749,228.84 LKR	20,567,700.89 LKR	21,361,861.55 LKR	17,654,062.37 LKR	+15.88%	23
2024-11-01 23:59 — 2024-11-30 23:59	20,363,355.91 LKR	27,999,232.32 LKR	28,815,260.37 LKR	19,882,508.36 LKR	+37.50%	30
2024-12-01 23:59 — 2024-12-31 23:59	28,212,056.74 LKR	27,420,319.94 LKR	30,885,289.44 LKR	27,065,451.90 LKR	-2.81%	31
2025-01-01 23:59 — 2025-01-31 23:59	27,674,501.44 LKR	30,498,501.34 LKR	31,609,586.01 LKR	27,231,155.62 LKR	+10.20%	31
2025-02-01 23:59 — 2025-02-28 23:59	30,040,541.30 LKR	24,902,914.46 LKR	30,123,250.68 LKR	24,845,763.31 LKR	-17.10%	28
2025-03-01 23:59 — 2025-03-31 23:59	25,392,151.43 LKR	24,448,300.41 LKR	27,850,491.82 LKR	23,252,575.61 LKR	-3.72%	31
2025-04-01 23:59 — 2025-04-30 23:59	25,224,085.15 LKR	28,222,756.56 LKR	28,466,853.27 LKR	22,736,484.59 LKR	+11.89%	30
2025-05-01 23:59 — 2025-05-31 23:59	28,966,474.80 LKR	31,334,955.26 LKR	33,359,795.75 LKR	28,324,516.76 LKR	+8.18%	31
2025-06-01 23:59 — 2025-06-30 23:59	31,640,742.42 LKR	32,118,323.92 LKR	32,974,031.52 LKR	30,330,130.65 LKR	+1.51%	30
2025-07-01 23:59 — 2025-07-31 23:59	31,703,924.70 LKR	34,945,723.54 LKR	36,186,519.08 LKR	31,703,924.70 LKR	+10.23%	31
2025-08-01 23:59 — 2025-08-31 23:59	34,119,189.54 LKR	32,630,942.52 LKR	37,165,187.03 LKR	32,630,942.52 LKR	-4.36%	31
2025-09-01 23:59 — 2025-09-30 23:59	32,939,454.97 LKR	34,526,631.72 LKR	35,399,667.25 LKR	32,939,454.97 LKR	+4.82%	30
2025-10-01 23:59 — 2025-10-31 23:59	35,837,276.49 LKR	33,390,016.51 LKR	37,714,303.56 LKR	32,317,419.06 LKR	-6.83%	31
2025-11-01 23:59 — 2025-11-30 23:59	33,421,815.16 LKR	27,789,320.82 LKR	33,606,747.88 LKR	26,025,415.54 LKR	-16.85%	30
2025-12-01 23:59 — 2025-12-31 23:59	26,617,463.64 LKR	27,121,319.89 LKR	28,890,070.71 LKR	26,456,480.52 LKR	+1.89%	31
2026-01-01 23:59 — 2026-01-31 23:59	27,495,413.59 LKR	24,330,872.22 LKR	30,008,923.91 LKR	24,330,872.22 LKR	-11.51%	31
2026-02-01 23:59 — 2026-02-28 23:59	23,981,992.62 LKR	20,680,606.77 LKR	24,391,727.27 LKR	19,472,323.05 LKR	-13.77%	28
2026-03-01 23:59 — 2026-03-31 23:59	20,291,948.34 LKR	21,505,526.17 LKR	23,301,836.66 LKR	20,291,948.34 LKR	+5.98%	31
2026-04-01 23:59 — 2026-04-30 23:59	21,453,459.97 LKR	24,393,685.28 LKR	25,035,510.05 LKR	21,069,450.27 LKR	+13.71%	30
2026-05-01 23:59 — 2026-05-31 23:59	24,988,535.60 LKR	24,286,734.85 LKR	26,784,324.92 LKR	24,137,121.86 LKR	-2.81%	31
2026-06-01 23:59 — 2026-06-30 23:59	23,596,664.08 LKR	19,645,663.48 LKR	23,596,664.08 LKR	19,645,663.48 LKR	-16.74%	30
2026-07-01 23:59 — 2026-07-31 23:59	20,162,941.86 LKR	21,024,154.27 LKR	22,372,471.54 LKR	20,162,941.86 LKR	+4.27%	31
2026-08-01 23:59 — 2026-08-31 23:59	21,008,309.66 LKR	25,771,778.95 LKR	26,371,368.84 LKR	20,884,773.92 LKR	+22.67%	31
2026-09-01 23:59 — 2026-09-30 23:59	25,390,721.43 LKR	27,621,675.55 LKR	28,612,614.06 LKR	24,931,290.54 LKR	+8.79%	29
2026-10-01 23:59 — 2026-10-08 23:59	28,054,123.77 LKR	27,036,060.34 LKR	28,532,084.05 LKR	27,036,060.34 LKR	-3.63%	8