قیمت بیت کوین HKD (دلار هنگ کنگ)

گرایش قیمت بیت کوین — HKD · Last 30 Days

زمان دوره: 2026-09-09 23:00 — 2026-10-09 23:00 UTC

اولین قیمت ثبت‌شده: 613,709.12 HKD
2026-09-09 23:59 UTC
آخرین قیمت ثبت‌شده: 647,977.16 HKD
2026-10-09 22:59 UTC
بالاترین قیمت ثبت‌شده: 683,926.23 HKD
2026-09-23 04:59 UTC
پایین‌ترین قیمت ثبت‌شده: 591,708.57 HKD
2026-09-16 01:59 UTC
تغییر: 34,268.03 HKD
+5.58%
مشاهدات: 701

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · دلار هنگ کنگ (HKD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-09 23:59	613,709.12 HKD	613,709.12 HKD	613,709.12 HKD	613,709.12 HKD	—	1
2026-09-10 00:59 — 2026-09-10 23:59	612,529.78 HKD	600,839.42 HKD	615,386.22 HKD	600,839.42 HKD	-1.91%	24
2026-09-11 00:59 — 2026-09-11 23:59	602,722.89 HKD	605,430.53 HKD	618,005.51 HKD	602,070.36 HKD	+0.45%	24
2026-09-12 00:59 — 2026-09-12 23:59	606,327.93 HKD	606,114.39 HKD	607,530.70 HKD	605,084.39 HKD	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	606,039.35 HKD	602,224.26 HKD	606,669.84 HKD	601,214.05 HKD	-0.63%	24
2026-09-14 00:59 — 2026-09-14 23:59	602,289.52 HKD	613,014.09 HKD	621,424.17 HKD	602,289.52 HKD	+1.78%	24
2026-09-15 00:59 — 2026-09-15 23:59	611,541.16 HKD	593,123.04 HKD	611,599.88 HKD	591,869.67 HKD	-3.01%	24
2026-09-16 00:59 — 2026-09-16 23:59	594,046.86 HKD	597,539.38 HKD	597,682.45 HKD	591,708.57 HKD	+0.59%	24
2026-09-17 00:59 — 2026-09-17 23:59	598,682.13 HKD	599,513.97 HKD	601,877.51 HKD	597,728.08 HKD	+0.14%	24
2026-09-18 00:59 — 2026-09-18 23:59	600,191.86 HKD	634,953.18 HKD	637,067.94 HKD	600,191.86 HKD	+5.79%	24
2026-09-19 00:59 — 2026-09-19 23:59	638,987.50 HKD	637,504.07 HKD	641,957.90 HKD	635,399.69 HKD	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	637,476.04 HKD	636,848.82 HKD	637,885.14 HKD	629,381.96 HKD	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	640,247.53 HKD	679,262.36 HKD	682,297.04 HKD	635,286.27 HKD	+6.09%	24
2026-09-22 00:59 — 2026-09-22 23:59	674,662.25 HKD	675,692.23 HKD	679,253.83 HKD	669,019.21 HKD	+0.15%	24
2026-09-23 00:59 — 2026-09-23 23:59	678,161.88 HKD	661,784.13 HKD	683,926.23 HKD	658,462.19 HKD	-2.42%	24
2026-09-24 00:59 — 2026-09-24 23:59	660,714.51 HKD	661,787.72 HKD	663,148.78 HKD	652,790.52 HKD	+0.16%	24
2026-09-25 00:59 — 2026-09-25 23:59	663,535.88 HKD	659,158.74 HKD	664,637.48 HKD	655,661.32 HKD	-0.66%	24
2026-09-26 00:59 — 2026-09-26 23:59	658,108.29 HKD	662,036.18 HKD	662,036.18 HKD	658,080.89 HKD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	661,127.36 HKD	662,755.94 HKD	666,068.37 HKD	660,505.25 HKD	+0.25%	24
2026-09-28 00:59 — 2026-09-28 23:59	660,683.02 HKD	655,325.51 HKD	660,683.02 HKD	648,021.97 HKD	-0.81%	24
2026-09-29 00:59 — 2026-09-29 05:59	653,124.12 HKD	654,154.21 HKD	654,154.21 HKD	650,707.21 HKD	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	654,363.20 HKD	655,538.35 HKD	670,041.16 HKD	651,473.44 HKD	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	655,148.28 HKD	665,548.75 HKD	666,148.69 HKD	654,883.58 HKD	+1.59%	24
2026-10-02 00:59 — 2026-10-02 23:59	664,880.33 HKD	663,237.53 HKD	681,309.89 HKD	660,995.99 HKD	-0.25%	24
2026-10-03 00:59 — 2026-10-03 23:59	664,227.91 HKD	665,091.54 HKD	666,774.74 HKD	663,596.22 HKD	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	665,275.90 HKD	678,492.10 HKD	678,492.10 HKD	665,275.90 HKD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	679,648.31 HKD	673,284.98 HKD	679,648.31 HKD	668,816.64 HKD	-0.94%	24
2026-10-06 00:59 — 2026-10-06 23:59	673,564.36 HKD	671,556.45 HKD	678,739.24 HKD	669,507.37 HKD	-0.30%	24
2026-10-07 00:59 — 2026-10-07 23:59	671,092.62 HKD	653,357.47 HKD	671,092.62 HKD	651,083.06 HKD	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	654,327.48 HKD	640,779.36 HKD	654,327.48 HKD	632,893.40 HKD	-2.07%	24
2026-10-09 00:59 — 2026-10-09 22:59	642,216.13 HKD	647,977.16 HKD	652,726.28 HKD	642,216.13 HKD	+0.90%	23