قیمت بیت کوین NGN (نایرا نیجریه)

گرایش قیمت بیت کوین — NGN · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 110,807,624.48 NGN
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 108,618,408.42 NGN
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 110,919,930.50 NGN
2026-10-08 01:07 UTC
پایین‌ترین قیمت ثبت‌شده: 107,004,831.94 NGN
2026-10-08 17:29 UTC
تغییر: -2,189,216.06 NGN
-1.98%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · نایرا نیجریه (NGN)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	110,807,624.48 NGN	110,634,354.95 NGN	110,842,519.12 NGN	110,570,358.64 NGN	-0.16%	30
2026-10-07 21:00 — 2026-10-07 21:59	110,642,736.27 NGN	110,250,570.61 NGN	110,642,736.27 NGN	110,239,356.07 NGN	-0.35%	60
2026-10-07 22:00 — 2026-10-07 22:59	110,235,781.71 NGN	110,650,141.42 NGN	110,740,825.49 NGN	110,235,781.71 NGN	+0.38%	60
2026-10-07 23:00 — 2026-10-07 23:59	110,648,586.38 NGN	110,697,195.01 NGN	110,839,503.69 NGN	110,495,258.72 NGN	+0.04%	60
2026-10-08 00:00 — 2026-10-08 00:59	110,694,453.17 NGN	110,838,486.50 NGN	110,838,536.35 NGN	110,603,317.13 NGN	+0.13%	60
2026-10-08 01:00 — 2026-10-08 01:59	110,815,117.58 NGN	110,490,524.45 NGN	110,919,930.50 NGN	110,490,524.45 NGN	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	110,408,599.85 NGN	110,507,930.26 NGN	110,571,130.62 NGN	110,271,573.74 NGN	+0.09%	60
2026-10-08 03:00 — 2026-10-08 03:59	110,516,185.65 NGN	110,000,284.31 NGN	110,536,217.71 NGN	109,892,912.15 NGN	-0.47%	60
2026-10-08 04:00 — 2026-10-08 04:59	110,000,284.31 NGN	109,736,428.44 NGN	110,121,920.80 NGN	109,418,302.30 NGN	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	109,736,428.44 NGN	109,909,800.38 NGN	110,263,015.86 NGN	109,736,428.44 NGN	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	109,909,800.38 NGN	110,184,843.31 NGN	110,218,493.14 NGN	109,683,590.08 NGN	+0.25%	60
2026-10-08 07:00 — 2026-10-08 07:59	110,184,843.31 NGN	110,347,851.20 NGN	110,607,236.66 NGN	110,002,933.74 NGN	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	110,355,005.69 NGN	110,109,016.13 NGN	110,355,965.76 NGN	110,051,978.78 NGN	-0.22%	60
2026-10-08 09:00 — 2026-10-08 09:59	110,109,016.13 NGN	110,429,084.98 NGN	110,494,270.41 NGN	110,105,731.86 NGN	+0.29%	59
2026-10-08 10:00 — 2026-10-08 10:59	110,447,691.13 NGN	109,917,651.28 NGN	110,527,963.04 NGN	109,781,549.26 NGN	-0.48%	60
2026-10-08 11:00 — 2026-10-08 11:59	109,949,134.82 NGN	109,662,573.32 NGN	109,966,846.84 NGN	109,496,752.85 NGN	-0.26%	60
2026-10-08 12:00 — 2026-10-08 12:59	109,635,249.88 NGN	109,360,260.14 NGN	109,649,354.28 NGN	109,204,188.74 NGN	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	109,360,260.14 NGN	109,106,595.26 NGN	109,785,095.71 NGN	108,847,242.47 NGN	-0.23%	60
2026-10-08 14:00 — 2026-10-08 14:59	109,117,924.32 NGN	109,912,205.09 NGN	109,949,024.34 NGN	109,117,924.32 NGN	+0.73%	60
2026-10-08 15:00 — 2026-10-08 15:59	109,896,698.76 NGN	107,828,536.23 NGN	109,934,216.42 NGN	107,828,536.23 NGN	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	107,723,007.78 NGN	107,627,434.27 NGN	108,190,286.26 NGN	107,627,434.27 NGN	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	107,627,434.27 NGN	107,218,141.02 NGN	107,627,434.27 NGN	107,004,831.94 NGN	-0.38%	60
2026-10-08 18:00 — 2026-10-08 18:59	107,159,019.77 NGN	108,268,906.39 NGN	108,329,245.82 NGN	107,074,810.89 NGN	+1.04%	60
2026-10-08 19:00 — 2026-10-08 19:59	108,312,490.70 NGN	108,675,199.18 NGN	108,719,718.04 NGN	108,232,673.85 NGN	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:29	108,675,199.18 NGN	108,618,408.42 NGN	108,794,864.18 NGN	108,618,408.42 NGN	-0.05%	30