قیمت بیت کوین NGN (نایرا نیجریه)

گرایش قیمت بیت کوین — NGN · آخرین روز

زمان دوره: 2026-11-14 13:01 — 2026-11-15 13:01 UTC

اولین قیمت ثبت‌شده: 89,968,630.99 NGN
2026-11-14 13:02 UTC
آخرین قیمت ثبت‌شده: 87,984,193.52 NGN
2026-11-15 13:01 UTC
بالاترین قیمت ثبت‌شده: 89,968,630.99 NGN
2026-11-14 13:02 UTC
پایین‌ترین قیمت ثبت‌شده: 83,568,929.57 NGN
2026-11-15 01:44 UTC
تغییر: -1,984,437.47 NGN
-2.21%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · نایرا نیجریه (NGN)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-14 13:02 — 2026-11-14 13:59	89,968,630.99 NGN	89,704,298.03 NGN	89,968,630.99 NGN	89,432,514.49 NGN	-0.29%	58
2026-11-14 14:00 — 2026-11-14 14:59	89,680,601.37 NGN	88,447,963.53 NGN	89,724,041.99 NGN	88,447,963.53 NGN	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	88,491,494.20 NGN	88,143,278.13 NGN	88,593,124.11 NGN	87,487,264.79 NGN	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	88,143,278.13 NGN	87,810,469.76 NGN	88,235,613.46 NGN	87,457,986.27 NGN	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	87,810,469.76 NGN	88,426,261.98 NGN	88,680,163.05 NGN	87,451,502.04 NGN	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	88,425,153.45 NGN	88,039,983.60 NGN	88,622,845.08 NGN	87,993,674.11 NGN	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	88,003,292.73 NGN	88,220,166.61 NGN	88,335,401.22 NGN	87,814,249.39 NGN	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	88,220,166.61 NGN	87,246,935.02 NGN	88,423,446.16 NGN	87,076,888.61 NGN	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	87,246,935.02 NGN	86,562,083.70 NGN	87,246,935.02 NGN	86,350,783.43 NGN	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	86,555,974.53 NGN	85,212,991.32 NGN	86,555,974.53 NGN	85,207,952.27 NGN	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	85,229,935.13 NGN	86,061,358.76 NGN	86,194,863.23 NGN	85,169,283.74 NGN	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	86,172,820.30 NGN	85,226,528.84 NGN	86,582,064.57 NGN	85,226,528.84 NGN	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	85,247,564.33 NGN	83,671,882.91 NGN	85,247,564.33 NGN	83,568,929.57 NGN	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	83,671,882.91 NGN	87,021,636.77 NGN	87,093,009.07 NGN	83,671,882.91 NGN	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	87,149,202.41 NGN	87,042,705.00 NGN	87,895,775.14 NGN	87,011,842.80 NGN	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	86,985,243.80 NGN	87,310,264.75 NGN	87,422,660.36 NGN	86,897,503.70 NGN	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	87,277,783.38 NGN	86,721,518.64 NGN	87,280,601.73 NGN	86,721,518.64 NGN	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	86,721,518.64 NGN	86,563,451.82 NGN	86,721,518.64 NGN	86,273,531.99 NGN	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	86,602,969.52 NGN	85,875,762.35 NGN	86,651,919.07 NGN	85,731,212.92 NGN	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	85,875,762.35 NGN	87,049,152.64 NGN	87,049,152.64 NGN	85,812,778.64 NGN	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	87,023,125.03 NGN	87,751,676.20 NGN	88,618,628.82 NGN	87,023,125.03 NGN	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	87,764,945.15 NGN	87,995,111.84 NGN	88,107,843.05 NGN	87,757,708.50 NGN	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	88,007,462.68 NGN	87,885,782.92 NGN	88,035,067.32 NGN	87,678,894.73 NGN	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	87,885,782.92 NGN	87,975,247.12 NGN	87,992,244.93 NGN	87,667,893.83 NGN	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:01	87,975,247.12 NGN	87,984,193.52 NGN	87,984,193.52 NGN	87,975,247.12 NGN	+0.01%	2