قیمت بیت کوین SAR (ریال عربستان)

گرایش قیمت بیت کوین — SAR · Last 3 Hours

زمان دوره: 2026-10-08 23:11 — 2026-10-09 02:11 UTC

اولین قیمت ثبت‌شده: 307,004.08 SAR
2026-10-08 23:12 UTC
آخرین قیمت ثبت‌شده: 308,188.71 SAR
2026-10-09 02:11 UTC
بالاترین قیمت ثبت‌شده: 308,188.71 SAR
2026-10-09 02:11 UTC
پایین‌ترین قیمت ثبت‌شده: 306,504.06 SAR
2026-10-08 23:58 UTC
تغییر: 1,184.63 SAR
+0.39%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:22.

قیمت بیت کوین · ریال عربستان (SAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 23:12 — 2026-10-08 23:19	307,004.08 SAR	307,012.01 SAR	307,058.14 SAR	307,004.08 SAR	+0.00%	8
2026-10-08 23:20 — 2026-10-08 23:27	307,044.73 SAR	307,175.25 SAR	307,175.25 SAR	307,033.81 SAR	+0.04%	8
2026-10-08 23:28 — 2026-10-08 23:35	307,148.11 SAR	307,142.94 SAR	307,148.11 SAR	306,981.14 SAR	0.00%	8
2026-10-08 23:36 — 2026-10-08 23:43	307,142.94 SAR	307,026.08 SAR	307,142.94 SAR	306,997.90 SAR	-0.04%	8
2026-10-08 23:44 — 2026-10-08 23:51	307,026.83 SAR	306,517.56 SAR	307,026.83 SAR	306,517.56 SAR	-0.17%	8
2026-10-08 23:52 — 2026-10-08 23:59	306,634.41 SAR	306,504.06 SAR	306,668.37 SAR	306,504.06 SAR	-0.04%	8
2026-10-09 00:00 — 2026-10-09 00:07	306,565.59 SAR	306,879.26 SAR	306,879.26 SAR	306,565.59 SAR	+0.10%	8
2026-10-09 00:08 — 2026-10-09 00:15	306,869.95 SAR	306,889.35 SAR	306,889.35 SAR	306,777.80 SAR	+0.01%	8
2026-10-09 00:16 — 2026-10-09 00:23	306,993.50 SAR	306,613.50 SAR	306,993.50 SAR	306,613.50 SAR	-0.12%	8
2026-10-09 00:24 — 2026-10-09 00:31	306,648.53 SAR	306,669.54 SAR	306,669.54 SAR	306,550.13 SAR	+0.01%	8
2026-10-09 00:32 — 2026-10-09 00:39	306,669.54 SAR	306,984.58 SAR	307,003.96 SAR	306,669.54 SAR	+0.10%	8
2026-10-09 00:40 — 2026-10-09 00:47	306,984.58 SAR	306,998.03 SAR	306,998.03 SAR	306,752.76 SAR	+0.00%	8
2026-10-09 00:48 — 2026-10-09 00:55	306,969.91 SAR	307,141.19 SAR	307,141.19 SAR	306,969.91 SAR	+0.06%	8
2026-10-09 00:56 — 2026-10-09 01:03	307,141.19 SAR	306,873.40 SAR	307,199.80 SAR	306,873.40 SAR	-0.09%	8
2026-10-09 01:04 — 2026-10-09 01:11	307,059.03 SAR	306,759.60 SAR	307,074.90 SAR	306,759.60 SAR	-0.10%	8
2026-10-09 01:12 — 2026-10-09 01:19	306,935.14 SAR	306,653.31 SAR	306,937.68 SAR	306,653.31 SAR	-0.09%	8
2026-10-09 01:20 — 2026-10-09 01:27	306,578.30 SAR	306,791.70 SAR	306,791.70 SAR	306,524.87 SAR	+0.07%	8
2026-10-09 01:28 — 2026-10-09 01:35	306,965.34 SAR	306,878.08 SAR	307,327.72 SAR	306,878.08 SAR	-0.03%	8
2026-10-09 01:36 — 2026-10-09 01:43	306,878.08 SAR	307,109.39 SAR	307,109.39 SAR	306,878.08 SAR	+0.08%	8
2026-10-09 01:44 — 2026-10-09 01:51	307,357.10 SAR	307,593.59 SAR	307,766.64 SAR	307,357.10 SAR	+0.08%	8
2026-10-09 01:52 — 2026-10-09 01:59	307,671.55 SAR	307,662.54 SAR	307,705.15 SAR	307,662.54 SAR	0.00%	8
2026-10-09 02:00 — 2026-10-09 02:07	307,752.45 SAR	307,845.09 SAR	307,845.09 SAR	307,752.45 SAR	+0.03%	8
2026-10-09 02:08 — 2026-10-09 02:11	308,107.78 SAR	308,188.71 SAR	308,188.71 SAR	308,107.78 SAR	+0.03%	4