قیمت بیت کوین SAR (ریال عربستان)

گرایش قیمت بیت کوین — SAR · Last 2 Days

زمان دوره: 2026-10-07 02:46 — 2026-10-09 02:46 UTC

اولین قیمت ثبت‌شده: 314,201.39 SAR
2026-10-07 02:59 UTC
آخرین قیمت ثبت‌شده: 307,662.54 SAR
2026-10-09 01:59 UTC
بالاترین قیمت ثبت‌شده: 316,024.46 SAR
2026-10-07 05:59 UTC
پایین‌ترین قیمت ثبت‌شده: 302,604.48 SAR
2026-10-08 17:59 UTC
تغییر: -6,538.84 SAR
-2.08%
مشاهدات: 48

بیشترین فاصله بین مشاهدات: 01:00:01.

قیمت بیت کوین · ریال عربستان (SAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 02:59	314,201.39 SAR	314,201.39 SAR	314,201.39 SAR	314,201.39 SAR	—	1
2026-10-07 03:59	315,626.03 SAR	315,626.03 SAR	315,626.03 SAR	315,626.03 SAR	—	1
2026-10-07 04:59	315,282.15 SAR	315,282.15 SAR	315,282.15 SAR	315,282.15 SAR	—	1
2026-10-07 05:59	316,024.46 SAR	316,024.46 SAR	316,024.46 SAR	316,024.46 SAR	—	1
2026-10-07 06:59	315,897.27 SAR	315,897.27 SAR	315,897.27 SAR	315,897.27 SAR	—	1
2026-10-07 07:59	315,277.81 SAR	315,277.81 SAR	315,277.81 SAR	315,277.81 SAR	—	1
2026-10-07 08:59	314,811.20 SAR	314,811.20 SAR	314,811.20 SAR	314,811.20 SAR	—	1
2026-10-07 09:59	313,890.97 SAR	313,890.97 SAR	313,890.97 SAR	313,890.97 SAR	—	1
2026-10-07 10:59	313,904.70 SAR	313,904.70 SAR	313,904.70 SAR	313,904.70 SAR	—	1
2026-10-07 11:59	313,779.49 SAR	313,779.49 SAR	313,779.49 SAR	313,779.49 SAR	—	1
2026-10-07 12:59	312,885.53 SAR	312,885.53 SAR	312,885.53 SAR	312,885.53 SAR	—	1
2026-10-07 13:59	312,558.80 SAR	312,558.80 SAR	312,558.80 SAR	312,558.80 SAR	—	1
2026-10-07 14:59	311,168.81 SAR	311,168.81 SAR	311,168.81 SAR	311,168.81 SAR	—	1
2026-10-07 15:59	312,691.65 SAR	312,691.65 SAR	312,691.65 SAR	312,691.65 SAR	—	1
2026-10-07 16:59	312,659.15 SAR	312,659.15 SAR	312,659.15 SAR	312,659.15 SAR	—	1
2026-10-07 17:59	311,836.80 SAR	311,836.80 SAR	311,836.80 SAR	311,836.80 SAR	—	1
2026-10-07 18:59	312,856.59 SAR	312,856.59 SAR	312,856.59 SAR	312,856.59 SAR	—	1
2026-10-07 19:59	312,679.88 SAR	312,679.88 SAR	312,679.88 SAR	312,679.88 SAR	—	1
2026-10-07 20:59	312,692.45 SAR	312,692.45 SAR	312,692.45 SAR	312,692.45 SAR	—	1
2026-10-07 21:59	311,924.97 SAR	311,924.97 SAR	311,924.97 SAR	311,924.97 SAR	—	1
2026-10-07 22:59	312,325.27 SAR	312,325.27 SAR	312,325.27 SAR	312,325.27 SAR	—	1
2026-10-07 23:59	312,476.88 SAR	312,476.88 SAR	312,476.88 SAR	312,476.88 SAR	—	1
2026-10-08 00:59	312,965.17 SAR	312,965.17 SAR	312,965.17 SAR	312,965.17 SAR	—	1
2026-10-08 01:59	312,232.03 SAR	312,232.03 SAR	312,232.03 SAR	312,232.03 SAR	—	1
2026-10-08 02:59	312,236.59 SAR	312,236.59 SAR	312,236.59 SAR	312,236.59 SAR	—	1
2026-10-08 03:59	310,633.91 SAR	310,633.91 SAR	310,633.91 SAR	310,633.91 SAR	—	1
2026-10-08 04:59	309,888.80 SAR	309,888.80 SAR	309,888.80 SAR	309,888.80 SAR	—	1
2026-10-08 05:59	310,378.39 SAR	310,378.39 SAR	310,378.39 SAR	310,378.39 SAR	—	1
2026-10-08 06:59	310,972.61 SAR	310,972.61 SAR	310,972.61 SAR	310,972.61 SAR	—	1
2026-10-08 07:59	311,432.67 SAR	311,432.67 SAR	311,432.67 SAR	311,432.67 SAR	—	1
2026-10-08 08:59	310,807.68 SAR	310,807.68 SAR	310,807.68 SAR	310,807.68 SAR	—	1
2026-10-08 09:59	311,678.33 SAR	311,678.33 SAR	311,678.33 SAR	311,678.33 SAR	—	1
2026-10-08 10:59	310,267.51 SAR	310,267.51 SAR	310,267.51 SAR	310,267.51 SAR	—	1
2026-10-08 11:59	309,417.35 SAR	309,417.35 SAR	309,417.35 SAR	309,417.35 SAR	—	1
2026-10-08 12:59	308,564.36 SAR	308,564.36 SAR	308,564.36 SAR	308,564.36 SAR	—	1
2026-10-08 13:59	307,830.12 SAR	307,830.12 SAR	307,830.12 SAR	307,830.12 SAR	—	1
2026-10-08 14:59	310,091.38 SAR	310,091.38 SAR	310,091.38 SAR	310,091.38 SAR	—	1
2026-10-08 15:59	304,208.23 SAR	304,208.23 SAR	304,208.23 SAR	304,208.23 SAR	—	1
2026-10-08 16:59	303,640.88 SAR	303,640.88 SAR	303,640.88 SAR	303,640.88 SAR	—	1
2026-10-08 17:59	302,604.48 SAR	302,604.48 SAR	302,604.48 SAR	302,604.48 SAR	—	1
2026-10-08 18:59	305,690.01 SAR	305,690.01 SAR	305,690.01 SAR	305,690.01 SAR	—	1
2026-10-08 19:59	306,837.15 SAR	306,837.15 SAR	306,837.15 SAR	306,837.15 SAR	—	1
2026-10-08 20:59	306,830.61 SAR	306,830.61 SAR	306,830.61 SAR	306,830.61 SAR	—	1
2026-10-08 21:59	306,205.30 SAR	306,205.30 SAR	306,205.30 SAR	306,205.30 SAR	—	1
2026-10-08 22:59	306,966.82 SAR	306,966.82 SAR	306,966.82 SAR	306,966.82 SAR	—	1
2026-10-08 23:59	306,504.06 SAR	306,504.06 SAR	306,504.06 SAR	306,504.06 SAR	—	1
2026-10-09 00:59	307,199.80 SAR	307,199.80 SAR	307,199.80 SAR	307,199.80 SAR	—	1
2026-10-09 01:59	307,662.54 SAR	307,662.54 SAR	307,662.54 SAR	307,662.54 SAR	—	1