قیمت بیت کوین SAR (ریال عربستان)

گرایش قیمت بیت کوین — SAR · آخرین روز

زمان دوره: 2026-11-07 23:05 — 2026-11-08 23:05 UTC

اولین قیمت ثبت‌شده: 284,257.26 SAR
2026-11-07 23:06 UTC
آخرین قیمت ثبت‌شده: 280,657.69 SAR
2026-11-08 23:05 UTC
بالاترین قیمت ثبت‌شده: 285,837.76 SAR
2026-11-08 13:24 UTC
پایین‌ترین قیمت ثبت‌شده: 278,066.52 SAR
2026-11-08 22:00 UTC
تغییر: -3,599.57 SAR
-1.27%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · ریال عربستان (SAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-07 23:06 — 2026-11-07 23:59	284,257.26 SAR	284,626.15 SAR	284,788.10 SAR	284,169.77 SAR	+0.13%	54
2026-11-08 00:00 — 2026-11-08 00:59	284,626.15 SAR	284,325.29 SAR	284,631.36 SAR	284,177.36 SAR	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	284,371.12 SAR	284,226.60 SAR	284,497.57 SAR	284,226.60 SAR	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	284,226.60 SAR	284,140.33 SAR	284,233.69 SAR	283,932.49 SAR	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	284,140.33 SAR	284,723.78 SAR	284,849.84 SAR	284,140.33 SAR	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	284,722.25 SAR	284,597.53 SAR	285,000.47 SAR	284,597.53 SAR	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	284,617.58 SAR	284,490.20 SAR	284,824.72 SAR	284,450.57 SAR	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	284,490.20 SAR	284,517.41 SAR	284,594.83 SAR	284,376.28 SAR	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	284,604.97 SAR	285,054.23 SAR	285,066.13 SAR	284,544.12 SAR	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	285,065.66 SAR	284,882.27 SAR	285,065.66 SAR	284,726.37 SAR	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	284,870.96 SAR	284,888.38 SAR	284,995.70 SAR	284,738.40 SAR	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	284,888.38 SAR	284,762.97 SAR	284,914.78 SAR	284,600.69 SAR	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	284,772.16 SAR	285,061.50 SAR	285,253.67 SAR	284,772.16 SAR	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	285,062.09 SAR	285,032.39 SAR	285,150.73 SAR	284,923.48 SAR	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	285,057.37 SAR	284,928.52 SAR	285,837.76 SAR	284,819.16 SAR	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	284,928.52 SAR	285,304.46 SAR	285,327.48 SAR	284,828.85 SAR	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	285,304.46 SAR	285,437.73 SAR	285,489.69 SAR	285,261.94 SAR	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	285,437.73 SAR	284,309.93 SAR	285,497.19 SAR	284,248.66 SAR	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	284,309.93 SAR	284,359.64 SAR	284,602.80 SAR	283,960.36 SAR	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	284,365.69 SAR	285,032.83 SAR	285,034.37 SAR	284,279.58 SAR	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	284,975.16 SAR	284,943.32 SAR	284,975.16 SAR	284,605.17 SAR	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	284,921.29 SAR	284,345.99 SAR	284,957.15 SAR	284,345.99 SAR	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	284,307.55 SAR	278,578.76 SAR	284,364.03 SAR	278,578.76 SAR	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	278,066.52 SAR	279,623.72 SAR	280,414.40 SAR	278,066.52 SAR	+0.56%	60
2026-11-08 23:00 — 2026-11-08 23:05	279,919.68 SAR	280,657.69 SAR	280,657.69 SAR	279,919.68 SAR	+0.26%	6