قیمت بیت کوین SAR (ریال عربستان)

گرایش قیمت بیت کوین — SAR · آخرین روز

زمان دوره: 2026-11-03 22:21 — 2026-11-04 22:21 UTC

اولین قیمت ثبت‌شده: 292,868.78 SAR
2026-11-03 22:22 UTC
آخرین قیمت ثبت‌شده: 302,243.17 SAR
2026-11-04 22:21 UTC
بالاترین قیمت ثبت‌شده: 303,609.21 SAR
2026-11-04 15:20 UTC
پایین‌ترین قیمت ثبت‌شده: 284,896.87 SAR
2026-11-04 03:11 UTC
تغییر: 9,374.39 SAR
+3.20%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:35.

قیمت بیت کوین · ریال عربستان (SAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-03 22:22 — 2026-11-03 22:59	292,868.78 SAR	292,837.79 SAR	292,868.78 SAR	292,497.16 SAR	-0.01%	38
2026-11-03 23:00 — 2026-11-03 23:59	292,873.37 SAR	291,694.51 SAR	293,129.15 SAR	291,694.51 SAR	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	291,457.05 SAR	290,287.97 SAR	291,540.39 SAR	289,237.93 SAR	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	290,247.11 SAR	289,534.01 SAR	290,585.57 SAR	289,024.23 SAR	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	289,534.01 SAR	287,918.34 SAR	290,120.58 SAR	287,918.34 SAR	-0.56%	60
2026-11-04 03:00 — 2026-11-04 03:59	287,918.34 SAR	287,401.17 SAR	287,918.34 SAR	284,896.87 SAR	-0.18%	60
2026-11-04 04:00 — 2026-11-04 04:59	287,593.57 SAR	290,981.65 SAR	290,981.65 SAR	287,426.84 SAR	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	291,213.31 SAR	292,688.55 SAR	293,473.55 SAR	290,534.14 SAR	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	292,377.02 SAR	293,234.41 SAR	293,268.68 SAR	292,288.84 SAR	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	293,234.41 SAR	293,495.76 SAR	294,388.26 SAR	292,849.67 SAR	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	293,495.76 SAR	294,998.57 SAR	295,022.85 SAR	293,495.76 SAR	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	294,838.11 SAR	294,713.82 SAR	295,045.22 SAR	294,382.06 SAR	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:59	294,702.37 SAR	295,327.56 SAR	295,572.23 SAR	294,596.18 SAR	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	295,380.44 SAR	295,360.02 SAR	295,776.14 SAR	295,291.55 SAR	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	295,080.98 SAR	293,511.27 SAR	295,080.98 SAR	293,308.50 SAR	-0.53%	60
2026-11-04 13:00 — 2026-11-04 13:59	293,686.39 SAR	294,161.56 SAR	294,481.35 SAR	293,686.39 SAR	+0.16%	60
2026-11-04 14:00 — 2026-11-04 14:59	294,018.82 SAR	296,975.15 SAR	298,305.10 SAR	293,602.57 SAR	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:59	296,975.15 SAR	301,398.89 SAR	303,609.21 SAR	296,975.15 SAR	+1.49%	60
2026-11-04 16:00 — 2026-11-04 16:59	300,984.97 SAR	302,531.40 SAR	302,881.89 SAR	300,984.97 SAR	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	302,263.65 SAR	301,814.65 SAR	302,357.20 SAR	301,226.48 SAR	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	301,842.51 SAR	301,589.50 SAR	302,814.29 SAR	301,538.09 SAR	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	301,636.81 SAR	300,620.94 SAR	301,671.77 SAR	300,205.59 SAR	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	300,442.28 SAR	300,681.74 SAR	301,488.58 SAR	300,266.71 SAR	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	300,715.71 SAR	301,126.55 SAR	301,412.98 SAR	300,711.81 SAR	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:21	301,287.09 SAR	302,243.17 SAR	302,272.41 SAR	301,035.19 SAR	+0.32%	22