قیمت بیت کوین SAR (ریال عربستان)

گرایش قیمت بیت کوین — SAR · آخرین روز

زمان دوره: 2026-11-02 05:31 — 2026-11-03 05:31 UTC

اولین قیمت ثبت‌شده: 294,767.69 SAR
2026-11-02 05:32 UTC
آخرین قیمت ثبت‌شده: 288,512.92 SAR
2026-11-03 05:31 UTC
بالاترین قیمت ثبت‌شده: 295,092.29 SAR
2026-11-02 05:48 UTC
پایین‌ترین قیمت ثبت‌شده: 288,268.09 SAR
2026-11-03 03:05 UTC
تغییر: -6,254.77 SAR
-2.12%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:33.

قیمت بیت کوین · ریال عربستان (SAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-02 05:32 — 2026-11-02 05:59	294,767.69 SAR	294,986.08 SAR	295,092.29 SAR	294,605.53 SAR	+0.07%	28
2026-11-02 06:00 — 2026-11-02 06:59	294,978.72 SAR	293,928.63 SAR	294,978.72 SAR	293,912.40 SAR	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	294,034.03 SAR	293,920.45 SAR	294,200.58 SAR	293,189.09 SAR	-0.04%	60
2026-11-02 08:00 — 2026-11-02 08:59	293,920.45 SAR	294,240.54 SAR	294,714.60 SAR	293,713.26 SAR	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	294,240.54 SAR	293,719.47 SAR	294,582.83 SAR	293,582.53 SAR	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:59	293,719.47 SAR	293,220.50 SAR	293,719.47 SAR	293,220.50 SAR	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	293,184.10 SAR	292,942.75 SAR	293,293.85 SAR	292,660.07 SAR	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	292,857.22 SAR	292,412.92 SAR	293,543.92 SAR	292,316.11 SAR	-0.15%	60
2026-11-02 13:00 — 2026-11-02 13:59	292,412.92 SAR	293,178.95 SAR	293,901.06 SAR	291,932.52 SAR	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	293,230.52 SAR	292,549.77 SAR	293,738.58 SAR	292,431.49 SAR	-0.23%	60
2026-11-02 15:00 — 2026-11-02 15:59	292,404.10 SAR	291,926.96 SAR	293,529.58 SAR	291,926.96 SAR	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	291,315.96 SAR	291,339.20 SAR	291,973.99 SAR	290,749.24 SAR	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	291,361.26 SAR	289,934.08 SAR	291,603.54 SAR	289,046.47 SAR	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	289,983.02 SAR	289,533.25 SAR	290,845.33 SAR	289,304.42 SAR	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	289,533.25 SAR	289,229.55 SAR	289,579.26 SAR	288,403.83 SAR	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	289,229.55 SAR	288,744.59 SAR	290,059.28 SAR	288,744.59 SAR	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	288,626.36 SAR	289,031.74 SAR	289,325.68 SAR	288,626.36 SAR	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	288,913.13 SAR	289,078.08 SAR	289,451.62 SAR	288,366.25 SAR	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	289,107.23 SAR	288,762.63 SAR	289,107.23 SAR	288,501.74 SAR	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	288,762.36 SAR	289,615.05 SAR	290,206.16 SAR	288,325.55 SAR	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	289,633.59 SAR	289,967.77 SAR	290,587.63 SAR	289,633.59 SAR	+0.12%	60
2026-11-03 02:00 — 2026-11-03 02:59	289,942.70 SAR	288,885.60 SAR	289,942.70 SAR	288,885.60 SAR	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	288,598.39 SAR	289,235.18 SAR	289,337.74 SAR	288,268.09 SAR	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	289,226.14 SAR	289,254.73 SAR	289,854.97 SAR	288,705.91 SAR	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:31	289,254.73 SAR	288,512.92 SAR	289,284.42 SAR	288,512.92 SAR	-0.26%	32