قیمت بیت کوین CAD (دلار کانادا)

گرایش قیمت بیت کوین — CAD · Last 30 Days

زمان دوره: 2026-09-09 10:48 — 2026-10-09 10:48 UTC

اولین قیمت ثبت‌شده: 108,787.65 CAD
2026-09-09 10:59 UTC
آخرین قیمت ثبت‌شده: 117,521.58 CAD
2026-10-09 09:59 UTC
بالاترین قیمت ثبت‌شده: 123,672.10 CAD
2026-10-05 02:59 UTC
پایین‌ترین قیمت ثبت‌شده: 105,005.78 CAD
2026-09-15 21:59 UTC
تغییر: 8,733.93 CAD
+8.03%
مشاهدات: 701

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · دلار کانادا (CAD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-09 10:59 — 2026-09-09 23:59	108,787.65 CAD	108,026.03 CAD	109,668.24 CAD	107,576.67 CAD	-0.70%	14
2026-09-10 00:59 — 2026-09-10 23:59	107,852.42 CAD	106,016.27 CAD	108,346.23 CAD	106,016.27 CAD	-1.70%	24
2026-09-11 00:59 — 2026-09-11 23:59	106,349.55 CAD	106,978.70 CAD	109,347.63 CAD	106,296.37 CAD	+0.59%	24
2026-09-12 00:59 — 2026-09-12 23:59	107,129.54 CAD	107,090.45 CAD	107,340.69 CAD	106,908.46 CAD	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	107,077.19 CAD	106,511.48 CAD	107,238.76 CAD	106,246.11 CAD	-0.53%	24
2026-09-14 00:59 — 2026-09-14 23:59	106,502.59 CAD	108,652.54 CAD	110,142.14 CAD	106,502.59 CAD	+2.02%	24
2026-09-15 00:59 — 2026-09-15 23:59	108,410.37 CAD	105,274.81 CAD	108,443.01 CAD	105,005.78 CAD	-2.89%	24
2026-09-16 00:59 — 2026-09-16 23:59	105,492.35 CAD	106,558.38 CAD	106,558.38 CAD	105,106.32 CAD	+1.01%	24
2026-09-17 00:59 — 2026-09-17 23:59	106,804.42 CAD	106,893.45 CAD	107,299.56 CAD	106,636.14 CAD	+0.08%	24
2026-09-18 00:59 — 2026-09-18 23:59	107,020.46 CAD	113,297.92 CAD	113,675.27 CAD	107,020.46 CAD	+5.87%	24
2026-09-19 00:59 — 2026-09-19 23:59	114,017.79 CAD	113,754.54 CAD	114,549.27 CAD	113,377.60 CAD	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	113,749.54 CAD	113,596.17 CAD	113,822.54 CAD	112,305.25 CAD	-0.13%	24
2026-09-21 00:59 — 2026-09-21 23:59	114,208.08 CAD	121,502.71 CAD	122,058.67 CAD	113,353.24 CAD	+6.39%	24
2026-09-22 00:59 — 2026-09-22 23:59	120,638.92 CAD	121,178.46 CAD	121,892.93 CAD	119,733.14 CAD	+0.45%	24
2026-09-23 00:59 — 2026-09-23 23:59	121,622.54 CAD	119,015.85 CAD	122,806.24 CAD	118,407.43 CAD	-2.14%	24
2026-09-24 00:59 — 2026-09-24 23:59	118,876.63 CAD	119,357.66 CAD	119,429.85 CAD	117,415.46 CAD	+0.40%	24
2026-09-25 00:59 — 2026-09-25 23:59	119,692.39 CAD	118,869.51 CAD	119,819.39 CAD	118,237.88 CAD	-0.69%	24
2026-09-26 00:59 — 2026-09-26 23:59	118,688.47 CAD	119,396.86 CAD	119,396.86 CAD	118,683.53 CAD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	119,232.95 CAD	119,608.98 CAD	120,138.60 CAD	119,187.89 CAD	+0.32%	24
2026-09-28 00:59 — 2026-09-28 23:59	119,259.65 CAD	118,429.20 CAD	119,259.65 CAD	116,965.22 CAD	-0.70%	24
2026-09-29 00:59 — 2026-09-29 05:59	118,088.65 CAD	118,340.68 CAD	118,340.68 CAD	117,594.97 CAD	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	118,412.79 CAD	118,942.31 CAD	121,007.75 CAD	117,747.28 CAD	+0.45%	23
2026-10-01 00:59 — 2026-10-01 23:59	118,847.34 CAD	120,638.05 CAD	120,975.11 CAD	118,847.34 CAD	+1.51%	24
2026-10-02 00:59 — 2026-10-02 23:59	120,564.73 CAD	120,414.61 CAD	123,513.60 CAD	120,067.70 CAD	-0.12%	24
2026-10-03 00:59 — 2026-10-03 23:59	120,585.96 CAD	120,743.52 CAD	121,049.09 CAD	120,471.28 CAD	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	120,776.98 CAD	123,248.97 CAD	123,248.97 CAD	120,776.98 CAD	+2.05%	24
2026-10-05 00:59 — 2026-10-05 23:59	123,496.93 CAD	122,364.94 CAD	123,672.10 CAD	121,423.06 CAD	-0.92%	24
2026-10-06 00:59 — 2026-10-06 23:59	122,454.37 CAD	121,631.09 CAD	123,113.16 CAD	121,501.28 CAD	-0.67%	24
2026-10-07 00:59 — 2026-10-07 23:59	121,548.26 CAD	118,711.25 CAD	121,548.26 CAD	118,183.26 CAD	-2.33%	24
2026-10-08 00:59 — 2026-10-08 23:59	118,923.44 CAD	116,145.44 CAD	118,923.44 CAD	114,732.41 CAD	-2.34%	24
2026-10-09 00:59 — 2026-10-09 09:59	116,351.64 CAD	117,521.58 CAD	117,530.95 CAD	116,351.64 CAD	+1.01%	10