قیمت بیت کوین CAD (دلار کانادا)

گرایش قیمت بیت کوین — CAD · Last 3 Hours

زمان دوره: 2026-10-10 22:44 — 2026-10-11 01:44 UTC

اولین قیمت ثبت‌شده: 118,401.86 CAD
2026-10-10 22:45 UTC
آخرین قیمت ثبت‌شده: 118,325.36 CAD
2026-10-11 01:44 UTC
بالاترین قیمت ثبت‌شده: 118,437.65 CAD
2026-10-10 23:02 UTC
پایین‌ترین قیمت ثبت‌شده: 118,230.83 CAD
2026-10-11 01:00 UTC
تغییر: -76.50 CAD
-0.06%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:21.

قیمت بیت کوین · دلار کانادا (CAD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 22:45 — 2026-10-10 22:47	118,401.86 CAD	118,357.32 CAD	118,401.86 CAD	118,357.32 CAD	-0.04%	3
2026-10-10 22:48 — 2026-10-10 22:55	118,290.61 CAD	118,369.78 CAD	118,369.78 CAD	118,253.74 CAD	+0.07%	8
2026-10-10 22:56 — 2026-10-10 23:03	118,377.94 CAD	118,436.02 CAD	118,437.65 CAD	118,377.94 CAD	+0.05%	8
2026-10-10 23:04 — 2026-10-10 23:11	118,436.02 CAD	118,395.98 CAD	118,436.02 CAD	118,395.98 CAD	-0.03%	8
2026-10-10 23:12 — 2026-10-10 23:19	118,390.31 CAD	118,378.63 CAD	118,390.31 CAD	118,378.63 CAD	-0.01%	8
2026-10-10 23:20 — 2026-10-10 23:27	118,373.08 CAD	118,358.57 CAD	118,377.16 CAD	118,358.57 CAD	-0.01%	8
2026-10-10 23:28 — 2026-10-10 23:35	118,356.34 CAD	118,379.42 CAD	118,379.42 CAD	118,346.36 CAD	+0.02%	8
2026-10-10 23:36 — 2026-10-10 23:43	118,379.39 CAD	118,355.34 CAD	118,379.39 CAD	118,355.34 CAD	-0.02%	8
2026-10-10 23:44 — 2026-10-10 23:51	118,332.13 CAD	118,313.78 CAD	118,336.49 CAD	118,303.13 CAD	-0.02%	8
2026-10-10 23:52 — 2026-10-10 23:59	118,311.34 CAD	118,278.72 CAD	118,311.34 CAD	118,278.72 CAD	-0.03%	8
2026-10-11 00:00 — 2026-10-11 00:07	118,278.59 CAD	118,290.97 CAD	118,298.07 CAD	118,278.25 CAD	+0.01%	8
2026-10-11 00:08 — 2026-10-11 00:15	118,290.97 CAD	118,329.32 CAD	118,329.32 CAD	118,290.97 CAD	+0.03%	8
2026-10-11 00:16 — 2026-10-11 00:23	118,329.32 CAD	118,290.60 CAD	118,333.24 CAD	118,290.60 CAD	-0.03%	8
2026-10-11 00:24 — 2026-10-11 00:31	118,291.04 CAD	118,268.27 CAD	118,291.04 CAD	118,268.27 CAD	-0.02%	8
2026-10-11 00:32 — 2026-10-11 00:39	118,262.47 CAD	118,267.36 CAD	118,267.89 CAD	118,259.28 CAD	+0.00%	8
2026-10-11 00:40 — 2026-10-11 00:47	118,267.36 CAD	118,240.87 CAD	118,267.50 CAD	118,240.87 CAD	-0.02%	8
2026-10-11 00:48 — 2026-10-11 00:55	118,240.87 CAD	118,254.46 CAD	118,274.19 CAD	118,240.87 CAD	+0.01%	8
2026-10-11 00:56 — 2026-10-11 01:03	118,254.46 CAD	118,242.08 CAD	118,254.46 CAD	118,230.83 CAD	-0.01%	8
2026-10-11 01:04 — 2026-10-11 01:11	118,242.08 CAD	118,254.99 CAD	118,254.99 CAD	118,231.16 CAD	+0.01%	8
2026-10-11 01:12 — 2026-10-11 01:19	118,273.49 CAD	118,314.06 CAD	118,314.06 CAD	118,265.38 CAD	+0.03%	8
2026-10-11 01:20 — 2026-10-11 01:27	118,318.22 CAD	118,307.55 CAD	118,324.60 CAD	118,307.55 CAD	-0.01%	8
2026-10-11 01:28 — 2026-10-11 01:35	118,306.02 CAD	118,340.29 CAD	118,340.29 CAD	118,306.02 CAD	+0.03%	8
2026-10-11 01:36 — 2026-10-11 01:43	118,355.91 CAD	118,376.53 CAD	118,392.09 CAD	118,355.91 CAD	+0.02%	8
2026-10-11 01:44	118,325.36 CAD	118,325.36 CAD	118,325.36 CAD	118,325.36 CAD	—	1