قیمت بیت کوین KWD (دینار کویت)

گرایش قیمت بیت کوین — KWD · Last 20 Days

زمان دوره: 2026-09-27 18:58 — 2026-10-17 18:58 UTC

اولین قیمت ثبت‌شده: 26,227.552 KWD
2026-09-27 18:59 UTC
آخرین قیمت ثبت‌شده: 25,131.404 KWD
2026-10-17 17:59 UTC
بالاترین قیمت ثبت‌شده: 26,898.256 KWD
2026-10-02 13:42 UTC
پایین‌ترین قیمت ثبت‌شده: 24,817.766 KWD
2026-10-15 13:56 UTC
تغییر: -1,096.148 KWD
-4.18%
مشاهدات: 27,598

بیشترین فاصله بین مشاهدات: 19:01:00.

قیمت بیت کوین · دینار کویت (KWD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-27 18:59 — 2026-09-27 23:59	26,227.552 KWD	26,113.971 KWD	26,249.791 KWD	26,005.595 KWD	-0.43%	301
2026-09-28 00:00 — 2026-09-28 23:59	26,102.622 KWD	25,793.801 KWD	26,248.293 KWD	25,504.970 KWD	-1.18%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	25,787.847 KWD	25,899.793 KWD	25,903.519 KWD	25,569.983 KWD	+0.43%	398
2026-09-30 01:38 — 2026-09-30 23:59	25,718.163 KWD	25,809.001 KWD	26,388.906 KWD	25,614.288 KWD	+0.35%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	25,809.413 KWD	26,197.450 KWD	26,318.114 KWD	25,697.055 KWD	+1.50%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	26,197.450 KWD	26,101.680 KWD	26,898.256 KWD	25,923.356 KWD	-0.37%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	26,096.955 KWD	26,121.078 KWD	26,200.377 KWD	26,060.814 KWD	+0.09%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	26,121.078 KWD	26,678.647 KWD	26,763.309 KWD	26,108.714 KWD	+2.13%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	26,678.647 KWD	26,547.021 KWD	26,840.411 KWD	26,314.570 KWD	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	26,547.021 KWD	26,487.015 KWD	26,814.801 KWD	26,333.262 KWD	-0.23%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	26,481.955 KWD	25,836.755 KWD	26,487.556 KWD	25,700.862 KWD	-2.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	25,836.115 KWD	25,380.996 KWD	25,896.143 KWD	25,003.265 KWD	-1.76%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 17:59	25,344.132 KWD	25,131.404 KWD	25,356.056 KWD	25,073.975 KWD	-0.84%	1,080