قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 20 Days

زمان دوره: 2026-09-19 05:14 — 2026-10-09 05:14 UTC

اولین قیمت ثبت‌شده: 7,777,985.11 INR
2026-09-19 05:59 UTC
آخرین قیمت ثبت‌شده: 7,947,812.58 INR
2026-10-09 04:59 UTC
بالاترین قیمت ثبت‌شده: 8,340,379.17 INR
2026-10-02 12:59 UTC
پایین‌ترین قیمت ثبت‌شده: 7,701,087.05 INR
2026-09-20 06:59 UTC
تغییر: 169,827.47 INR
+2.18%
مشاهدات: 461

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-19 05:59 — 2026-09-19 23:59	7,777,985.11 INR	7,800,468.81 INR	7,854,965.67 INR	7,776,994.89 INR	+0.29%	19
2026-09-20 00:59 — 2026-09-20 23:59	7,800,125.77 INR	7,793,818.74 INR	7,805,131.50 INR	7,701,087.05 INR	-0.08%	24
2026-09-21 00:59 — 2026-09-21 23:59	7,836,779.99 INR	8,286,724.55 INR	8,331,448.28 INR	7,764,651.54 INR	+5.74%	24
2026-09-22 00:59 — 2026-09-22 23:59	8,238,481.65 INR	8,243,734.01 INR	8,274,578.24 INR	8,172,486.42 INR	+0.06%	24
2026-09-23 00:59 — 2026-09-23 23:59	8,264,120.88 INR	8,078,921.99 INR	8,336,829.19 INR	8,052,316.33 INR	-2.24%	24
2026-09-24 00:59 — 2026-09-24 23:59	8,067,376.13 INR	8,113,949.08 INR	8,113,949.08 INR	7,986,994.71 INR	+0.58%	24
2026-09-25 00:59 — 2026-09-25 23:59	8,118,754.81 INR	8,052,473.52 INR	8,122,138.86 INR	8,009,579.37 INR	-0.82%	24
2026-09-26 00:59 — 2026-09-26 23:59	8,039,640.89 INR	8,087,848.77 INR	8,087,848.77 INR	8,039,277.76 INR	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	8,076,746.16 INR	8,093,349.21 INR	8,138,094.22 INR	8,068,509.22 INR	+0.21%	24
2026-09-28 00:59 — 2026-09-28 23:59	8,075,482.38 INR	8,017,792.98 INR	8,075,482.38 INR	7,930,442.31 INR	-0.71%	24
2026-09-29 00:59 — 2026-09-29 05:59	7,995,640.16 INR	8,009,443.22 INR	8,009,443.22 INR	7,961,150.13 INR	+0.17%	6
2026-09-30 01:59 — 2026-09-30 23:59	8,001,122.96 INR	8,014,396.81 INR	8,184,456.32 INR	7,955,612.44 INR	+0.17%	23
2026-10-01 00:59 — 2026-10-01 23:59	8,013,154.33 INR	8,162,311.63 INR	8,175,767.00 INR	8,011,221.28 INR	+1.86%	24
2026-10-02 00:59 — 2026-10-02 23:59	8,157,440.45 INR	8,124,743.67 INR	8,340,379.17 INR	8,099,726.43 INR	-0.40%	24
2026-10-03 00:59 — 2026-10-03 23:59	8,136,876.01 INR	8,163,884.04 INR	8,184,544.95 INR	8,129,137.69 INR	+0.33%	24
2026-10-04 00:59 — 2026-10-04 23:59	8,166,146.95 INR	8,328,587.03 INR	8,328,587.03 INR	8,166,146.95 INR	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	8,330,924.91 INR	8,266,470.33 INR	8,330,924.91 INR	8,208,525.74 INR	-0.77%	24
2026-10-06 00:59 — 2026-10-06 23:59	8,269,106.01 INR	8,246,628.27 INR	8,336,436.09 INR	8,225,417.60 INR	-0.27%	24
2026-10-07 00:59 — 2026-10-07 23:59	8,248,576.99 INR	8,055,602.06 INR	8,248,576.99 INR	8,027,413.21 INR	-2.34%	24
2026-10-08 00:59 — 2026-10-08 23:59	8,072,734.07 INR	7,905,718.87 INR	8,072,734.07 INR	7,807,268.15 INR	-2.07%	24
2026-10-09 00:59 — 2026-10-09 04:59	7,924,433.28 INR	7,947,812.58 INR	7,963,173.28 INR	7,924,433.28 INR	+0.30%	5