قیمت بیت کوین KWD (دینار کویت)

گرایش قیمت بیت کوین — KWD · Last 3 Hours

زمان دوره: 2026-10-12 13:46 — 2026-10-12 16:46 UTC

اولین قیمت ثبت‌شده: 25,737.039 KWD
2026-10-12 13:47 UTC
آخرین قیمت ثبت‌شده: 25,770.404 KWD
2026-10-12 16:46 UTC
بالاترین قیمت ثبت‌شده: 25,839.952 KWD
2026-10-12 14:14 UTC
پایین‌ترین قیمت ثبت‌شده: 25,660.505 KWD
2026-10-12 14:52 UTC
تغییر: 33.364 KWD
+0.13%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:13.

قیمت بیت کوین · دینار کویت (KWD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 13:47 — 2026-10-12 13:51	25,737.039 KWD	25,747.627 KWD	25,747.627 KWD	25,737.039 KWD	+0.04%	5
2026-10-12 13:52 — 2026-10-12 13:59	25,747.909 KWD	25,828.389 KWD	25,828.389 KWD	25,742.097 KWD	+0.31%	8
2026-10-12 14:00 — 2026-10-12 14:07	25,828.389 KWD	25,811.305 KWD	25,828.389 KWD	25,805.766 KWD	-0.07%	8
2026-10-12 14:08 — 2026-10-12 14:15	25,797.696 KWD	25,822.530 KWD	25,839.952 KWD	25,797.696 KWD	+0.10%	8
2026-10-12 14:16 — 2026-10-12 14:23	25,822.530 KWD	25,807.060 KWD	25,822.530 KWD	25,781.363 KWD	-0.06%	8
2026-10-12 14:24 — 2026-10-12 14:31	25,804.128 KWD	25,812.745 KWD	25,814.165 KWD	25,796.709 KWD	+0.03%	8
2026-10-12 14:32 — 2026-10-12 14:39	25,813.368 KWD	25,774.846 KWD	25,826.552 KWD	25,774.846 KWD	-0.15%	8
2026-10-12 14:40 — 2026-10-12 14:47	25,758.073 KWD	25,730.368 KWD	25,758.073 KWD	25,722.603 KWD	-0.11%	8
2026-10-12 14:48 — 2026-10-12 14:55	25,711.361 KWD	25,686.207 KWD	25,711.361 KWD	25,660.505 KWD	-0.10%	8
2026-10-12 14:56 — 2026-10-12 15:03	25,686.207 KWD	25,710.125 KWD	25,710.125 KWD	25,686.207 KWD	+0.09%	8
2026-10-12 15:04 — 2026-10-12 15:11	25,710.125 KWD	25,709.940 KWD	25,713.386 KWD	25,707.984 KWD	0.00%	8
2026-10-12 15:12 — 2026-10-12 15:19	25,721.723 KWD	25,742.227 KWD	25,742.425 KWD	25,721.723 KWD	+0.08%	8
2026-10-12 15:20 — 2026-10-12 15:27	25,742.227 KWD	25,737.016 KWD	25,756.974 KWD	25,736.144 KWD	-0.02%	8
2026-10-12 15:28 — 2026-10-12 15:35	25,734.844 KWD	25,738.208 KWD	25,738.557 KWD	25,724.044 KWD	+0.01%	8
2026-10-12 15:36 — 2026-10-12 15:43	25,738.208 KWD	25,736.868 KWD	25,744.722 KWD	25,735.766 KWD	-0.01%	8
2026-10-12 15:44 — 2026-10-12 15:51	25,730.245 KWD	25,752.298 KWD	25,752.298 KWD	25,730.245 KWD	+0.09%	8
2026-10-12 15:52 — 2026-10-12 15:59	25,736.912 KWD	25,746.773 KWD	25,752.840 KWD	25,736.912 KWD	+0.04%	8
2026-10-12 16:00 — 2026-10-12 16:07	25,741.796 KWD	25,787.988 KWD	25,787.988 KWD	25,741.796 KWD	+0.18%	8
2026-10-12 16:08 — 2026-10-12 16:15	25,787.988 KWD	25,800.017 KWD	25,806.649 KWD	25,787.988 KWD	+0.05%	8
2026-10-12 16:16 — 2026-10-12 16:23	25,796.264 KWD	25,801.195 KWD	25,801.195 KWD	25,793.376 KWD	+0.02%	8
2026-10-12 16:24 — 2026-10-12 16:31	25,805.781 KWD	25,790.201 KWD	25,805.781 KWD	25,790.201 KWD	-0.06%	8
2026-10-12 16:32 — 2026-10-12 16:39	25,774.834 KWD	25,777.114 KWD	25,790.293 KWD	25,761.829 KWD	+0.01%	8
2026-10-12 16:40 — 2026-10-12 16:46	25,782.535 KWD	25,770.404 KWD	25,790.848 KWD	25,770.404 KWD	-0.05%	7