قیمت بیت کوین KWD (دینار کویت)

گرایش قیمت بیت کوین — KWD · Last 3 Hours

زمان دوره: 2026-10-10 21:04 — 2026-10-11 00:04 UTC

اولین قیمت ثبت‌شده: 25,819.682 KWD
2026-10-10 21:05 UTC
آخرین قیمت ثبت‌شده: 25,804.130 KWD
2026-10-11 00:04 UTC
بالاترین قیمت ثبت‌شده: 25,835.340 KWD
2026-10-10 23:02 UTC
پایین‌ترین قیمت ثبت‌شده: 25,795.224 KWD
2026-10-10 22:52 UTC
تغییر: -15.552 KWD
-0.06%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:21.

قیمت بیت کوین · دینار کویت (KWD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 21:05 — 2026-10-10 21:11	25,819.682 KWD	25,826.412 KWD	25,826.412 KWD	25,819.682 KWD	+0.03%	7
2026-10-10 21:12 — 2026-10-10 21:19	25,812.958 KWD	25,816.389 KWD	25,816.389 KWD	25,811.781 KWD	+0.01%	8
2026-10-10 21:20 — 2026-10-10 21:27	25,819.390 KWD	25,822.675 KWD	25,823.053 KWD	25,819.390 KWD	+0.01%	8
2026-10-10 21:28 — 2026-10-10 21:35	25,822.727 KWD	25,826.460 KWD	25,826.460 KWD	25,820.028 KWD	+0.01%	8
2026-10-10 21:36 — 2026-10-10 21:43	25,827.540 KWD	25,825.674 KWD	25,829.667 KWD	25,825.674 KWD	-0.01%	8
2026-10-10 21:44 — 2026-10-10 21:51	25,828.340 KWD	25,833.332 KWD	25,833.540 KWD	25,828.340 KWD	+0.02%	8
2026-10-10 21:52 — 2026-10-10 21:59	25,831.205 KWD	25,819.429 KWD	25,831.205 KWD	25,819.429 KWD	-0.05%	8
2026-10-10 22:00 — 2026-10-10 22:07	25,819.429 KWD	25,820.712 KWD	25,821.027 KWD	25,818.576 KWD	+0.00%	8
2026-10-10 22:08 — 2026-10-10 22:15	25,820.427 KWD	25,823.505 KWD	25,823.505 KWD	25,814.601 KWD	+0.01%	8
2026-10-10 22:16 — 2026-10-10 22:23	25,823.505 KWD	25,803.757 KWD	25,823.505 KWD	25,803.757 KWD	-0.08%	8
2026-10-10 22:24 — 2026-10-10 22:31	25,804.802 KWD	25,817.391 KWD	25,817.391 KWD	25,804.591 KWD	+0.05%	8
2026-10-10 22:32 — 2026-10-10 22:39	25,817.391 KWD	25,824.642 KWD	25,825.257 KWD	25,817.391 KWD	+0.03%	8
2026-10-10 22:40 — 2026-10-10 22:47	25,824.877 KWD	25,817.818 KWD	25,830.119 KWD	25,817.818 KWD	-0.03%	8
2026-10-10 22:48 — 2026-10-10 22:55	25,803.267 KWD	25,820.535 KWD	25,820.535 KWD	25,795.224 KWD	+0.07%	8
2026-10-10 22:56 — 2026-10-10 23:03	25,822.316 KWD	25,834.985 KWD	25,835.340 KWD	25,822.316 KWD	+0.05%	8
2026-10-10 23:04 — 2026-10-10 23:11	25,834.985 KWD	25,826.252 KWD	25,834.985 KWD	25,826.252 KWD	-0.03%	8
2026-10-10 23:12 — 2026-10-10 23:19	25,825.015 KWD	25,822.467 KWD	25,825.015 KWD	25,822.467 KWD	-0.01%	8
2026-10-10 23:20 — 2026-10-10 23:27	25,821.256 KWD	25,818.092 KWD	25,822.146 KWD	25,818.092 KWD	-0.01%	8
2026-10-10 23:28 — 2026-10-10 23:35	25,817.604 KWD	25,822.640 KWD	25,822.640 KWD	25,815.427 KWD	+0.02%	8
2026-10-10 23:36 — 2026-10-10 23:43	25,822.633 KWD	25,817.386 KWD	25,822.633 KWD	25,817.386 KWD	-0.02%	8
2026-10-10 23:44 — 2026-10-10 23:51	25,812.323 KWD	25,808.322 KWD	25,813.274 KWD	25,805.999 KWD	-0.02%	8
2026-10-10 23:52 — 2026-10-10 23:59	25,807.789 KWD	25,800.672 KWD	25,807.789 KWD	25,800.672 KWD	-0.03%	8
2026-10-11 00:00 — 2026-10-11 00:04	25,800.645 KWD	25,804.130 KWD	25,804.130 KWD	25,800.570 KWD	+0.01%	5