قیمت بیت کوین KWD (دینار کویت)

گرایش قیمت بیت کوین — KWD · Last 3 Hours

زمان دوره: 2026-10-11 07:01 — 2026-10-11 10:01 UTC

اولین قیمت ثبت‌شده: 25,856.157 KWD
2026-10-11 07:02 UTC
آخرین قیمت ثبت‌شده: 25,814.148 KWD
2026-10-11 10:01 UTC
بالاترین قیمت ثبت‌شده: 25,867.800 KWD
2026-10-11 07:06 UTC
پایین‌ترین قیمت ثبت‌شده: 25,805.773 KWD
2026-10-11 09:53 UTC
تغییر: -42.009 KWD
-0.16%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · دینار کویت (KWD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 07:02 — 2026-10-11 07:03	25,856.157 KWD	25,856.053 KWD	25,856.157 KWD	25,856.053 KWD	0.00%	2
2026-10-11 07:04 — 2026-10-11 07:11	25,860.341 KWD	25,850.188 KWD	25,867.800 KWD	25,850.188 KWD	-0.04%	8
2026-10-11 07:12 — 2026-10-11 07:19	25,847.728 KWD	25,848.482 KWD	25,848.482 KWD	25,843.595 KWD	+0.00%	8
2026-10-11 07:20 — 2026-10-11 07:27	25,848.482 KWD	25,828.950 KWD	25,848.482 KWD	25,828.950 KWD	-0.08%	8
2026-10-11 07:28 — 2026-10-11 07:35	25,822.686 KWD	25,827.037 KWD	25,827.037 KWD	25,822.686 KWD	+0.02%	8
2026-10-11 07:36 — 2026-10-11 07:43	25,827.037 KWD	25,811.242 KWD	25,827.037 KWD	25,811.242 KWD	-0.06%	8
2026-10-11 07:44 — 2026-10-11 07:51	25,811.926 KWD	25,807.884 KWD	25,811.926 KWD	25,807.884 KWD	-0.02%	8
2026-10-11 07:52 — 2026-10-11 07:59	25,808.171 KWD	25,808.557 KWD	25,809.670 KWD	25,807.661 KWD	+0.00%	8
2026-10-11 08:00 — 2026-10-11 08:07	25,808.103 KWD	25,816.033 KWD	25,817.077 KWD	25,808.103 KWD	+0.03%	8
2026-10-11 08:08 — 2026-10-11 08:15	25,816.033 KWD	25,819.050 KWD	25,819.050 KWD	25,815.402 KWD	+0.01%	8
2026-10-11 08:16 — 2026-10-11 08:23	25,819.050 KWD	25,820.218 KWD	25,820.218 KWD	25,818.994 KWD	+0.00%	8
2026-10-11 08:24 — 2026-10-11 08:31	25,820.072 KWD	25,809.502 KWD	25,820.072 KWD	25,807.855 KWD	-0.04%	8
2026-10-11 08:32 — 2026-10-11 08:39	25,818.600 KWD	25,828.370 KWD	25,828.370 KWD	25,809.192 KWD	+0.04%	8
2026-10-11 08:40 — 2026-10-11 08:47	25,828.370 KWD	25,829.890 KWD	25,830.499 KWD	25,827.971 KWD	+0.01%	8
2026-10-11 08:48 — 2026-10-11 08:55	25,829.890 KWD	25,824.990 KWD	25,830.011 KWD	25,824.990 KWD	-0.02%	8
2026-10-11 08:56 — 2026-10-11 09:03	25,824.990 KWD	25,813.919 KWD	25,824.990 KWD	25,813.919 KWD	-0.04%	8
2026-10-11 09:04 — 2026-10-11 09:11	25,813.563 KWD	25,814.051 KWD	25,815.876 KWD	25,812.469 KWD	+0.00%	8
2026-10-11 09:12 — 2026-10-11 09:19	25,814.439 KWD	25,816.370 KWD	25,830.554 KWD	25,814.439 KWD	+0.01%	8
2026-10-11 09:20 — 2026-10-11 09:27	25,816.370 KWD	25,815.622 KWD	25,816.835 KWD	25,814.339 KWD	0.00%	8
2026-10-11 09:28 — 2026-10-11 09:35	25,815.622 KWD	25,813.879 KWD	25,823.139 KWD	25,813.851 KWD	-0.01%	8
2026-10-11 09:36 — 2026-10-11 09:43	25,814.021 KWD	25,814.612 KWD	25,818.562 KWD	25,813.700 KWD	+0.00%	8
2026-10-11 09:44 — 2026-10-11 09:51	25,816.143 KWD	25,810.349 KWD	25,816.143 KWD	25,810.349 KWD	-0.02%	8
2026-10-11 09:52 — 2026-10-11 09:59	25,810.143 KWD	25,813.611 KWD	25,813.611 KWD	25,805.773 KWD	+0.01%	8
2026-10-11 10:00 — 2026-10-11 10:01	25,814.148 KWD	25,814.148 KWD	25,814.148 KWD	25,814.148 KWD	0.00%	2