قیمت بیت کوین KWD (دینار کویت)

گرایش قیمت بیت کوین — KWD · Last 3 Hours

زمان دوره: 2026-10-11 14:48 — 2026-10-11 17:48 UTC

اولین قیمت ثبت‌شده: 25,843.948 KWD
2026-10-11 14:49 UTC
آخرین قیمت ثبت‌شده: 26,114.455 KWD
2026-10-11 17:48 UTC
بالاترین قیمت ثبت‌شده: 26,156.497 KWD
2026-10-11 17:39 UTC
پایین‌ترین قیمت ثبت‌شده: 25,840.218 KWD
2026-10-11 15:21 UTC
تغییر: 270.507 KWD
+1.05%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · دینار کویت (KWD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 14:49 — 2026-10-11 14:55	25,843.948 KWD	25,851.737 KWD	25,851.737 KWD	25,843.948 KWD	+0.03%	7
2026-10-11 14:56 — 2026-10-11 15:03	25,851.737 KWD	25,842.389 KWD	25,851.887 KWD	25,842.389 KWD	-0.04%	8
2026-10-11 15:04 — 2026-10-11 15:11	25,842.389 KWD	25,844.193 KWD	25,844.804 KWD	25,841.900 KWD	+0.01%	8
2026-10-11 15:12 — 2026-10-11 15:19	25,842.267 KWD	25,842.791 KWD	25,842.791 KWD	25,841.485 KWD	+0.00%	8
2026-10-11 15:20 — 2026-10-11 15:27	25,842.791 KWD	25,848.254 KWD	25,848.254 KWD	25,840.218 KWD	+0.02%	8
2026-10-11 15:28 — 2026-10-11 15:35	25,849.494 KWD	25,870.263 KWD	25,870.263 KWD	25,848.334 KWD	+0.08%	8
2026-10-11 15:36 — 2026-10-11 15:43	25,877.999 KWD	25,926.434 KWD	25,926.434 KWD	25,870.097 KWD	+0.19%	8
2026-10-11 15:44 — 2026-10-11 15:51	25,926.434 KWD	25,937.476 KWD	25,937.476 KWD	25,926.434 KWD	+0.04%	8
2026-10-11 15:52 — 2026-10-11 15:59	25,948.069 KWD	26,023.731 KWD	26,023.731 KWD	25,939.996 KWD	+0.29%	8
2026-10-11 16:00 — 2026-10-11 16:07	26,023.731 KWD	26,055.150 KWD	26,074.212 KWD	26,023.731 KWD	+0.12%	8
2026-10-11 16:08 — 2026-10-11 16:15	26,047.808 KWD	26,058.117 KWD	26,058.492 KWD	26,046.396 KWD	+0.04%	8
2026-10-11 16:16 — 2026-10-11 16:23	26,058.117 KWD	26,046.147 KWD	26,067.965 KWD	26,045.839 KWD	-0.05%	8
2026-10-11 16:24 — 2026-10-11 16:31	26,053.221 KWD	26,076.739 KWD	26,076.739 KWD	26,050.154 KWD	+0.09%	8
2026-10-11 16:32 — 2026-10-11 16:39	26,088.412 KWD	26,054.936 KWD	26,088.412 KWD	26,053.223 KWD	-0.13%	8
2026-10-11 16:40 — 2026-10-11 16:47	26,066.235 KWD	26,084.385 KWD	26,107.772 KWD	26,066.235 KWD	+0.07%	8
2026-10-11 16:48 — 2026-10-11 16:55	26,086.018 KWD	26,095.939 KWD	26,095.939 KWD	26,086.018 KWD	+0.04%	8
2026-10-11 16:56 — 2026-10-11 17:03	26,095.939 KWD	26,077.357 KWD	26,102.675 KWD	26,077.357 KWD	-0.07%	8
2026-10-11 17:04 — 2026-10-11 17:11	26,055.550 KWD	26,047.698 KWD	26,055.550 KWD	26,047.698 KWD	-0.03%	8
2026-10-11 17:12 — 2026-10-11 17:19	26,053.168 KWD	26,079.397 KWD	26,079.397 KWD	26,053.168 KWD	+0.10%	8
2026-10-11 17:20 — 2026-10-11 17:27	26,090.251 KWD	26,105.629 KWD	26,108.335 KWD	26,090.251 KWD	+0.06%	8
2026-10-11 17:28 — 2026-10-11 17:35	26,110.059 KWD	26,111.869 KWD	26,111.869 KWD	26,108.419 KWD	+0.01%	8
2026-10-11 17:36 — 2026-10-11 17:43	26,111.869 KWD	26,140.340 KWD	26,156.497 KWD	26,111.869 KWD	+0.11%	8
2026-10-11 17:44 — 2026-10-11 17:48	26,129.744 KWD	26,114.455 KWD	26,129.744 KWD	26,114.455 KWD	-0.06%	5