قیمت بیت کوین LKR (روپیه سری‌لانکا)

گرایش قیمت بیت کوین — LKR · Last 20 Days

زمان دوره: 2026-09-19 02:11 — 2026-10-09 02:11 UTC

اولین قیمت ثبت‌شده: 26,909,405.41 LKR
2026-09-19 02:59 UTC
آخرین قیمت ثبت‌شده: 27,020,392.74 LKR
2026-10-09 01:59 UTC
بالاترین قیمت ثبت‌شده: 28,748,156.17 LKR
2026-09-23 04:59 UTC
پایین‌ترین قیمت ثبت‌شده: 26,520,832.92 LKR
2026-09-20 06:59 UTC
تغییر: 110,987.33 LKR
+0.41%
مشاهدات: 461

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · روپیه سری‌لانکا (LKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-19 02:59 — 2026-09-19 23:59	26,909,405.41 LKR	26,863,081.63 LKR	27,050,756.70 LKR	26,799,031.18 LKR	-0.17%	22
2026-09-20 00:59 — 2026-09-20 23:59	26,861,900.28 LKR	26,834,786.56 LKR	26,879,138.90 LKR	26,520,832.92 LKR	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	26,978,547.65 LKR	28,612,614.06 LKR	28,739,891.04 LKR	26,786,250.85 LKR	+6.06%	24
2026-09-22 00:59 — 2026-09-22 23:59	28,416,996.03 LKR	28,363,896.23 LKR	28,649,800.04 LKR	28,219,750.70 LKR	-0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	28,465,958.08 LKR	27,758,131.98 LKR	28,748,156.17 LKR	27,616,013.50 LKR	-2.49%	24
2026-09-24 00:59 — 2026-09-24 23:59	27,713,656.26 LKR	27,852,852.94 LKR	27,915,062.15 LKR	27,479,794.08 LKR	+0.50%	24
2026-09-25 00:59 — 2026-09-25 23:59	27,928,280.02 LKR	27,723,491.74 LKR	27,963,334.34 LKR	27,573,507.84 LKR	-0.73%	24
2026-09-26 00:59 — 2026-09-26 23:59	27,679,310.88 LKR	27,878,843.52 LKR	27,878,843.52 LKR	27,679,310.88 LKR	+0.72%	24
2026-09-27 00:59 — 2026-09-27 23:59	27,840,572.80 LKR	27,907,107.33 LKR	28,052,039.77 LKR	27,813,041.82 LKR	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	27,820,903.50 LKR	27,651,782.18 LKR	27,820,903.50 LKR	27,304,103.48 LKR	-0.61%	24
2026-09-29 00:59 — 2026-09-29 05:59	27,559,905.08 LKR	27,618,256.41 LKR	27,618,256.41 LKR	27,472,969.93 LKR	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	27,631,502.24 LKR	27,621,675.55 LKR	28,232,951.23 LKR	27,508,464.47 LKR	-0.04%	23
2026-10-01 00:59 — 2026-10-01 23:59	27,602,471.16 LKR	28,054,123.77 LKR	28,082,902.41 LKR	27,602,471.16 LKR	+1.64%	24
2026-10-02 00:59 — 2026-10-02 23:59	28,025,091.38 LKR	27,943,732.46 LKR	28,707,683.67 LKR	27,850,160.75 LKR	-0.29%	24
2026-10-03 00:59 — 2026-10-03 23:59	27,985,459.67 LKR	27,966,752.97 LKR	28,037,530.38 LKR	27,907,987.17 LKR	-0.07%	24
2026-10-04 00:59 — 2026-10-04 23:59	27,974,504.95 LKR	28,532,084.05 LKR	28,532,084.05 LKR	27,974,504.95 LKR	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	28,581,105.54 LKR	28,307,076.17 LKR	28,612,675.29 LKR	28,169,066.35 LKR	-0.96%	24
2026-10-06 00:59 — 2026-10-06 23:59	28,317,440.13 LKR	28,256,167.80 LKR	28,558,490.16 LKR	28,141,992.02 LKR	-0.22%	24
2026-10-07 00:59 — 2026-10-07 23:59	28,236,209.21 LKR	27,545,918.06 LKR	28,236,209.21 LKR	27,412,333.20 LKR	-2.44%	24
2026-10-08 00:59 — 2026-10-08 23:59	27,588,962.00 LKR	27,036,060.34 LKR	27,588,962.00 LKR	26,661,533.49 LKR	-2.00%	24
2026-10-09 00:59 — 2026-10-09 01:59	27,097,430.46 LKR	27,020,392.74 LKR	27,097,430.46 LKR	27,020,392.74 LKR	-0.28%	2