قیمت بیت کوین KWD (دینار کویت)

گرایش قیمت بیت کوین — KWD · Last 2 Days

زمان دوره: 2026-10-08 20:56 — 2026-10-10 20:56 UTC

اولین قیمت ثبت‌شده: 25,405.503 KWD
2026-10-08 20:59 UTC
آخرین قیمت ثبت‌شده: 25,829.830 KWD
2026-10-10 19:59 UTC
بالاترین قیمت ثبت‌شده: 25,851.121 KWD
2026-10-09 11:59 UTC
پایین‌ترین قیمت ثبت‌شده: 25,351.199 KWD
2026-10-08 21:59 UTC
تغییر: 424.327 KWD
+1.67%
مشاهدات: 48

بیشترین فاصله بین مشاهدات: 01:00:01.

قیمت بیت کوین · دینار کویت (KWD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 20:59	25,405.503 KWD	25,405.503 KWD	25,405.503 KWD	25,405.503 KWD	—	1
2026-10-08 21:59	25,351.199 KWD	25,351.199 KWD	25,351.199 KWD	25,351.199 KWD	—	1
2026-10-08 22:59	25,416.045 KWD	25,416.045 KWD	25,416.045 KWD	25,416.045 KWD	—	1
2026-10-08 23:59	25,380.996 KWD	25,380.996 KWD	25,380.996 KWD	25,380.996 KWD	—	1
2026-10-09 00:59	25,438.282 KWD	25,438.282 KWD	25,438.282 KWD	25,438.282 KWD	—	1
2026-10-09 01:59	25,450.039 KWD	25,450.039 KWD	25,450.039 KWD	25,450.039 KWD	—	1
2026-10-09 02:59	25,529.019 KWD	25,529.019 KWD	25,529.019 KWD	25,529.019 KWD	—	1
2026-10-09 03:59	25,587.975 KWD	25,587.975 KWD	25,587.975 KWD	25,587.975 KWD	—	1
2026-10-09 04:59	25,555.426 KWD	25,555.426 KWD	25,555.426 KWD	25,555.426 KWD	—	1
2026-10-09 05:59	25,581.246 KWD	25,581.246 KWD	25,581.246 KWD	25,581.246 KWD	—	1
2026-10-09 06:59	25,646.666 KWD	25,646.666 KWD	25,646.666 KWD	25,646.666 KWD	—	1
2026-10-09 07:59	25,654.218 KWD	25,654.218 KWD	25,654.218 KWD	25,654.218 KWD	—	1
2026-10-09 08:59	25,677.307 KWD	25,677.307 KWD	25,677.307 KWD	25,677.307 KWD	—	1
2026-10-09 09:59	25,674.684 KWD	25,674.684 KWD	25,674.684 KWD	25,674.684 KWD	—	1
2026-10-09 10:59	25,645.572 KWD	25,645.572 KWD	25,645.572 KWD	25,645.572 KWD	—	1
2026-10-09 11:59	25,851.121 KWD	25,851.121 KWD	25,851.121 KWD	25,851.121 KWD	—	1
2026-10-09 12:59	25,772.618 KWD	25,772.618 KWD	25,772.618 KWD	25,772.618 KWD	—	1
2026-10-09 13:59	25,658.732 KWD	25,658.732 KWD	25,658.732 KWD	25,658.732 KWD	—	1
2026-10-09 14:59	25,823.378 KWD	25,823.378 KWD	25,823.378 KWD	25,823.378 KWD	—	1
2026-10-09 15:59	25,744.520 KWD	25,744.520 KWD	25,744.520 KWD	25,744.520 KWD	—	1
2026-10-09 16:59	25,725.313 KWD	25,725.313 KWD	25,725.313 KWD	25,725.313 KWD	—	1
2026-10-09 17:59	25,708.131 KWD	25,708.131 KWD	25,708.131 KWD	25,708.131 KWD	—	1
2026-10-09 18:59	25,629.495 KWD	25,629.495 KWD	25,629.495 KWD	25,629.495 KWD	—	1
2026-10-09 19:59	25,578.656 KWD	25,578.656 KWD	25,578.656 KWD	25,578.656 KWD	—	1
2026-10-09 20:59	25,636.046 KWD	25,636.046 KWD	25,636.046 KWD	25,636.046 KWD	—	1
2026-10-09 21:59	25,652.437 KWD	25,652.437 KWD	25,652.437 KWD	25,652.437 KWD	—	1
2026-10-09 22:59	25,673.219 KWD	25,673.219 KWD	25,673.219 KWD	25,673.219 KWD	—	1
2026-10-09 23:59	25,675.939 KWD	25,675.939 KWD	25,675.939 KWD	25,675.939 KWD	—	1
2026-10-10 00:59	25,657.084 KWD	25,657.084 KWD	25,657.084 KWD	25,657.084 KWD	—	1
2026-10-10 01:59	25,696.795 KWD	25,696.795 KWD	25,696.795 KWD	25,696.795 KWD	—	1
2026-10-10 02:59	25,689.709 KWD	25,689.709 KWD	25,689.709 KWD	25,689.709 KWD	—	1
2026-10-10 03:59	25,676.140 KWD	25,676.140 KWD	25,676.140 KWD	25,676.140 KWD	—	1
2026-10-10 04:59	25,710.915 KWD	25,710.915 KWD	25,710.915 KWD	25,710.915 KWD	—	1
2026-10-10 05:59	25,736.429 KWD	25,736.429 KWD	25,736.429 KWD	25,736.429 KWD	—	1
2026-10-10 06:59	25,739.015 KWD	25,739.015 KWD	25,739.015 KWD	25,739.015 KWD	—	1
2026-10-10 07:59	25,737.794 KWD	25,737.794 KWD	25,737.794 KWD	25,737.794 KWD	—	1
2026-10-10 08:59	25,754.466 KWD	25,754.466 KWD	25,754.466 KWD	25,754.466 KWD	—	1
2026-10-10 09:59	25,757.349 KWD	25,757.349 KWD	25,757.349 KWD	25,757.349 KWD	—	1
2026-10-10 10:59	25,758.997 KWD	25,758.997 KWD	25,758.997 KWD	25,758.997 KWD	—	1
2026-10-10 11:59	25,773.896 KWD	25,773.896 KWD	25,773.896 KWD	25,773.896 KWD	—	1
2026-10-10 12:59	25,745.540 KWD	25,745.540 KWD	25,745.540 KWD	25,745.540 KWD	—	1
2026-10-10 13:59	25,751.513 KWD	25,751.513 KWD	25,751.513 KWD	25,751.513 KWD	—	1
2026-10-10 14:59	25,802.823 KWD	25,802.823 KWD	25,802.823 KWD	25,802.823 KWD	—	1
2026-10-10 15:59	25,801.688 KWD	25,801.688 KWD	25,801.688 KWD	25,801.688 KWD	—	1
2026-10-10 16:59	25,806.358 KWD	25,806.358 KWD	25,806.358 KWD	25,806.358 KWD	—	1
2026-10-10 17:59	25,843.999 KWD	25,843.999 KWD	25,843.999 KWD	25,843.999 KWD	—	1
2026-10-10 18:59	25,813.141 KWD	25,813.141 KWD	25,813.141 KWD	25,813.141 KWD	—	1
2026-10-10 19:59	25,829.830 KWD	25,829.830 KWD	25,829.830 KWD	25,829.830 KWD	—	1