قیمت بیت کوین KWD (دینار کویت)

گرایش قیمت بیت کوین — KWD · Last 2 Days

زمان دوره: 2026-10-07 17:45 — 2026-10-09 17:45 UTC

اولین قیمت ثبت‌شده: 25,802.075 KWD
2026-10-07 17:59 UTC
آخرین قیمت ثبت‌شده: 25,725.313 KWD
2026-10-09 16:59 UTC
بالاترین قیمت ثبت‌شده: 25,883.702 KWD
2026-10-07 18:59 UTC
پایین‌ترین قیمت ثبت‌شده: 25,064.313 KWD
2026-10-08 17:59 UTC
تغییر: -76.762 KWD
-0.30%
مشاهدات: 48

بیشترین فاصله بین مشاهدات: 01:00:01.

قیمت بیت کوین · دینار کویت (KWD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 17:59	25,802.075 KWD	25,802.075 KWD	25,802.075 KWD	25,802.075 KWD	—	1
2026-10-07 18:59	25,883.702 KWD	25,883.702 KWD	25,883.702 KWD	25,883.702 KWD	—	1
2026-10-07 19:59	25,871.833 KWD	25,871.833 KWD	25,871.833 KWD	25,871.833 KWD	—	1
2026-10-07 20:59	25,874.457 KWD	25,874.457 KWD	25,874.457 KWD	25,874.457 KWD	—	1
2026-10-07 21:59	25,798.760 KWD	25,798.760 KWD	25,798.760 KWD	25,798.760 KWD	—	1
2026-10-07 22:59	25,825.135 KWD	25,825.135 KWD	25,825.135 KWD	25,825.135 KWD	—	1
2026-10-07 23:59	25,836.755 KWD	25,836.755 KWD	25,836.755 KWD	25,836.755 KWD	—	1
2026-10-08 00:59	25,873.543 KWD	25,873.543 KWD	25,873.543 KWD	25,873.543 KWD	—	1
2026-10-08 01:59	25,793.480 KWD	25,793.480 KWD	25,793.480 KWD	25,793.480 KWD	—	1
2026-10-08 02:59	25,797.015 KWD	25,797.015 KWD	25,797.015 KWD	25,797.015 KWD	—	1
2026-10-08 03:59	25,682.926 KWD	25,682.926 KWD	25,682.926 KWD	25,682.926 KWD	—	1
2026-10-08 04:59	25,620.742 KWD	25,620.742 KWD	25,620.742 KWD	25,620.742 KWD	—	1
2026-10-08 05:59	25,683.546 KWD	25,683.546 KWD	25,683.546 KWD	25,683.546 KWD	—	1
2026-10-08 06:59	25,735.203 KWD	25,735.203 KWD	25,735.203 KWD	25,735.203 KWD	—	1
2026-10-08 07:59	25,778.420 KWD	25,778.420 KWD	25,778.420 KWD	25,778.420 KWD	—	1
2026-10-08 08:59	25,733.974 KWD	25,733.974 KWD	25,733.974 KWD	25,733.974 KWD	—	1
2026-10-08 09:59	25,810.296 KWD	25,810.296 KWD	25,810.296 KWD	25,810.296 KWD	—	1
2026-10-08 10:59	25,697.432 KWD	25,697.432 KWD	25,697.432 KWD	25,697.432 KWD	—	1
2026-10-08 11:59	25,633.397 KWD	25,633.397 KWD	25,633.397 KWD	25,633.397 KWD	—	1
2026-10-08 12:59	25,561.334 KWD	25,561.334 KWD	25,561.334 KWD	25,561.334 KWD	—	1
2026-10-08 13:59	25,508.549 KWD	25,508.549 KWD	25,508.549 KWD	25,508.549 KWD	—	1
2026-10-08 14:59	25,689.567 KWD	25,689.567 KWD	25,689.567 KWD	25,689.567 KWD	—	1
2026-10-08 15:59	25,209.635 KWD	25,209.635 KWD	25,209.635 KWD	25,209.635 KWD	—	1
2026-10-08 16:59	25,158.977 KWD	25,158.977 KWD	25,158.977 KWD	25,158.977 KWD	—	1
2026-10-08 17:59	25,064.313 KWD	25,064.313 KWD	25,064.313 KWD	25,064.313 KWD	—	1
2026-10-08 18:59	25,311.307 KWD	25,311.307 KWD	25,311.307 KWD	25,311.307 KWD	—	1
2026-10-08 19:59	25,407.026 KWD	25,407.026 KWD	25,407.026 KWD	25,407.026 KWD	—	1
2026-10-08 20:59	25,405.503 KWD	25,405.503 KWD	25,405.503 KWD	25,405.503 KWD	—	1
2026-10-08 21:59	25,351.199 KWD	25,351.199 KWD	25,351.199 KWD	25,351.199 KWD	—	1
2026-10-08 22:59	25,416.045 KWD	25,416.045 KWD	25,416.045 KWD	25,416.045 KWD	—	1
2026-10-08 23:59	25,380.996 KWD	25,380.996 KWD	25,380.996 KWD	25,380.996 KWD	—	1
2026-10-09 00:59	25,438.282 KWD	25,438.282 KWD	25,438.282 KWD	25,438.282 KWD	—	1
2026-10-09 01:59	25,450.039 KWD	25,450.039 KWD	25,450.039 KWD	25,450.039 KWD	—	1
2026-10-09 02:59	25,529.019 KWD	25,529.019 KWD	25,529.019 KWD	25,529.019 KWD	—	1
2026-10-09 03:59	25,587.975 KWD	25,587.975 KWD	25,587.975 KWD	25,587.975 KWD	—	1
2026-10-09 04:59	25,555.426 KWD	25,555.426 KWD	25,555.426 KWD	25,555.426 KWD	—	1
2026-10-09 05:59	25,581.246 KWD	25,581.246 KWD	25,581.246 KWD	25,581.246 KWD	—	1
2026-10-09 06:59	25,646.666 KWD	25,646.666 KWD	25,646.666 KWD	25,646.666 KWD	—	1
2026-10-09 07:59	25,654.218 KWD	25,654.218 KWD	25,654.218 KWD	25,654.218 KWD	—	1
2026-10-09 08:59	25,677.307 KWD	25,677.307 KWD	25,677.307 KWD	25,677.307 KWD	—	1
2026-10-09 09:59	25,674.684 KWD	25,674.684 KWD	25,674.684 KWD	25,674.684 KWD	—	1
2026-10-09 10:59	25,645.572 KWD	25,645.572 KWD	25,645.572 KWD	25,645.572 KWD	—	1
2026-10-09 11:59	25,851.121 KWD	25,851.121 KWD	25,851.121 KWD	25,851.121 KWD	—	1
2026-10-09 12:59	25,772.618 KWD	25,772.618 KWD	25,772.618 KWD	25,772.618 KWD	—	1
2026-10-09 13:59	25,658.732 KWD	25,658.732 KWD	25,658.732 KWD	25,658.732 KWD	—	1
2026-10-09 14:59	25,823.378 KWD	25,823.378 KWD	25,823.378 KWD	25,823.378 KWD	—	1
2026-10-09 15:59	25,744.520 KWD	25,744.520 KWD	25,744.520 KWD	25,744.520 KWD	—	1
2026-10-09 16:59	25,725.313 KWD	25,725.313 KWD	25,725.313 KWD	25,725.313 KWD	—	1