قیمت بیت کوین MXN (پزو مکزیک)

گرایش قیمت بیت کوین — MXN · Last 20 Days

زمان دوره: 2026-09-19 15:09 — 2026-10-09 15:09 UTC

اولین قیمت ثبت‌شده: 1,406,443.14 MXN
2026-09-19 15:59 UTC
آخرین قیمت ثبت‌شده: 1,526,307.31 MXN
2026-10-09 14:59 UTC
بالاترین قیمت ثبت‌شده: 1,583,197.17 MXN
2026-10-02 11:59 UTC
پایین‌ترین قیمت ثبت‌شده: 1,381,983.93 MXN
2026-09-20 06:59 UTC
تغییر: 119,864.17 MXN
+8.52%
مشاهدات: 461

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · پزو مکزیک (MXN)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-19 15:59 — 2026-09-19 23:59	1,406,443.14 MXN	1,399,818.30 MXN	1,409,597.93 MXN	1,396,480.67 MXN	-0.47%	9
2026-09-20 00:59 — 2026-09-20 23:59	1,399,756.74 MXN	1,398,724.58 MXN	1,400,655.03 MXN	1,381,983.93 MXN	-0.07%	24
2026-09-21 00:59 — 2026-09-21 23:59	1,405,534.91 MXN	1,490,792.84 MXN	1,497,547.80 MXN	1,394,139.44 MXN	+6.07%	24
2026-09-22 00:59 — 2026-09-22 23:59	1,480,387.37 MXN	1,490,619.89 MXN	1,498,101.55 MXN	1,470,809.87 MXN	+0.69%	24
2026-09-23 00:59 — 2026-09-23 23:59	1,495,684.35 MXN	1,480,399.25 MXN	1,510,800.62 MXN	1,471,642.39 MXN	-1.02%	24
2026-09-24 00:59 — 2026-09-24 23:59	1,480,822.93 MXN	1,496,684.89 MXN	1,496,849.14 MXN	1,462,187.89 MXN	+1.07%	24
2026-09-25 00:59 — 2026-09-25 23:59	1,502,450.05 MXN	1,486,156.75 MXN	1,502,450.05 MXN	1,481,700.26 MXN	-1.08%	24
2026-09-26 00:59 — 2026-09-26 23:59	1,483,788.37 MXN	1,492,234.92 MXN	1,492,234.92 MXN	1,483,319.66 MXN	+0.57%	24
2026-09-27 00:59 — 2026-09-27 23:59	1,490,186.45 MXN	1,499,849.25 MXN	1,504,837.08 MXN	1,490,186.45 MXN	+0.65%	24
2026-09-28 00:59 — 2026-09-28 23:59	1,493,880.63 MXN	1,501,487.80 MXN	1,504,326.80 MXN	1,469,988.51 MXN	+0.51%	24
2026-09-29 00:59 — 2026-09-29 05:59	1,497,949.64 MXN	1,502,293.55 MXN	1,502,293.55 MXN	1,492,145.68 MXN	+0.29%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,509,262.26 MXN	1,510,905.93 MXN	1,536,831.06 MXN	1,499,415.04 MXN	+0.11%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,510,264.72 MXN	1,553,822.47 MXN	1,560,624.52 MXN	1,509,591.98 MXN	+2.88%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,553,604.84 MXN	1,534,917.63 MXN	1,583,197.17 MXN	1,530,678.20 MXN	-1.20%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,537,209.66 MXN	1,539,184.25 MXN	1,543,079.58 MXN	1,535,747.74 MXN	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,539,610.89 MXN	1,570,735.19 MXN	1,570,735.19 MXN	1,539,610.89 MXN	+2.02%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,572,585.63 MXN	1,550,533.46 MXN	1,576,858.88 MXN	1,545,660.72 MXN	-1.40%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,550,218.61 MXN	1,538,054.81 MXN	1,555,485.01 MXN	1,536,495.02 MXN	-0.78%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,537,517.49 MXN	1,496,738.39 MXN	1,537,517.49 MXN	1,492,626.72 MXN	-2.65%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,498,692.74 MXN	1,485,149.35 MXN	1,498,692.74 MXN	1,465,421.96 MXN	-0.90%	24
2026-10-09 00:59 — 2026-10-09 14:59	1,487,864.21 MXN	1,526,307.31 MXN	1,526,307.31 MXN	1,486,974.26 MXN	+2.58%	15