قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 20 Days

زمان دوره: 2026-09-22 20:55 — 2026-10-12 20:55 UTC

اولین قیمت ثبت‌شده: 1,833,487.03 CZK
2026-09-22 20:59 UTC
آخرین قیمت ثبت‌شده: 1,808,508.83 CZK
2026-10-12 19:59 UTC
بالاترین قیمت ثبت‌شده: 1,893,040.14 CZK
2026-10-05 14:15 UTC
پایین‌ترین قیمت ثبت‌شده: 1,747,863.58 CZK
2026-10-08 17:29 UTC
تغییر: -24,978.20 CZK
-1.36%
مشاهدات: 27,600

بیشترین فاصله بین مشاهدات: 19:01:00.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-22 20:59 — 2026-09-22 23:59	1,833,487.03 CZK	1,832,438.80 CZK	1,838,859.50 CZK	1,829,609.54 CZK	-0.06%	181
2026-09-23 00:00 — 2026-09-23 23:59	1,832,438.80 CZK	1,810,082.95 CZK	1,857,906.47 CZK	1,795,605.49 CZK	-1.22%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	1,810,082.95 CZK	1,810,596.58 CZK	1,819,564.43 CZK	1,780,750.29 CZK	+0.03%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,810,437.70 CZK	1,797,131.90 CZK	1,819,680.19 CZK	1,779,345.91 CZK	-0.73%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,797,183.71 CZK	1,804,976.94 CZK	1,805,121.35 CZK	1,791,890.71 CZK	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,804,976.94 CZK	1,810,203.33 CZK	1,818,822.03 CZK	1,801,589.28 CZK	+0.29%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,809,416.62 CZK	1,792,175.45 CZK	1,818,661.04 CZK	1,771,755.34 CZK	-0.95%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,791,761.82 CZK	1,801,214.19 CZK	1,801,740.97 CZK	1,776,854.28 CZK	+0.53%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,795,373.67 CZK	1,801,424.91 CZK	1,837,413.57 CZK	1,785,340.30 CZK	+0.34%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,801,453.68 CZK	1,845,132.96 CZK	1,854,798.80 CZK	1,798,362.25 CZK	+2.42%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,845,132.96 CZK	1,835,635.12 CZK	1,891,750.60 CZK	1,824,193.17 CZK	-0.51%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,835,302.88 CZK	1,840,778.19 CZK	1,846,366.53 CZK	1,834,033.70 CZK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,840,778.19 CZK	1,877,671.49 CZK	1,883,019.91 CZK	1,839,906.92 CZK	+2.00%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,877,671.49 CZK	1,870,004.39 CZK	1,893,040.14 CZK	1,856,486.39 CZK	-0.41%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,870,004.39 CZK	1,855,874.77 CZK	1,877,576.09 CZK	1,851,144.88 CZK	-0.76%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,855,520.26 CZK	1,815,306.95 CZK	1,856,245.10 CZK	1,808,566.15 CZK	-2.17%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,815,261.99 CZK	1,775,227.79 CZK	1,819,578.45 CZK	1,747,863.58 CZK	-2.21%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,775,584.19 CZK	1,796,993.70 CZK	1,811,994.85 CZK	1,772,372.65 CZK	+1.21%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,796,993.70 CZK	1,804,574.41 CZK	1,808,273.01 CZK	1,795,104.58 CZK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,804,572.50 CZK	1,821,253.87 CZK	1,829,461.83 CZK	1,800,647.21 CZK	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 19:59	1,821,253.87 CZK	1,808,508.83 CZK	1,831,855.39 CZK	1,797,197.45 CZK	-0.70%	1,200