قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 20 Days

زمان دوره: 2026-10-26 16:52 — 2026-11-15 16:52 UTC

اولین قیمت ثبت‌شده: 475,324.61843600 XLM
2026-10-26 16:59 UTC
آخرین قیمت ثبت‌شده: 466,677.73008614 XLM
2026-11-15 15:59 UTC
بالاترین قیمت ثبت‌شده: 515,453.00966714 XLM
2026-11-10 17:10 UTC
پایین‌ترین قیمت ثبت‌شده: 449,787.68810717 XLM
2026-10-31 00:16 UTC
تغییر: -8,646.88834986 XLM
-1.82%
مشاهدات: 28,737

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-26 16:59 — 2026-10-26 23:59	475,324.61843600 XLM	473,176.11006427 XLM	476,790.36248770 XLM	473,176.11006427 XLM	-0.45%	421
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	476,876.10355952 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.49%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	479,189.74155137 XLM	497,453.10961842 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.81%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	497,596.05390981 XLM	494,723.49350637 XLM	497,596.05390981 XLM	482,853.08986491 XLM	-0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	494,723.49350637 XLM	501,053.98529864 XLM	503,447.19386344 XLM	491,730.84228462 XLM	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	501,053.98529864 XLM	509,649.48101885 XLM	514,612.94960050 XLM	500,325.70489309 XLM	+1.72%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	510,384.07173647 XLM	511,201.48099891 XLM	512,499.92207019 XLM	502,972.90464279 XLM	+0.16%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	510,702.57052570 XLM	509,483.95494488 XLM	515,453.00966714 XLM	500,246.99978238 XLM	-0.24%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	509,529.56943465 XLM	503,258.09781617 XLM	510,789.30578994 XLM	486,307.77542617 XLM	-1.23%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	503,258.09781617 XLM	481,003.56290278 XLM	505,337.66374342 XLM	477,045.70067520 XLM	-4.42%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	481,003.56290278 XLM	467,274.53311884 XLM	484,509.02061336 XLM	459,574.87902007 XLM	-2.85%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	467,471.63943920 XLM	474,732.11012466 XLM	489,990.97893696 XLM	464,760.60258825 XLM	+1.55%	1,440
2026-11-15 00:00 — 2026-11-15 15:59	473,850.83612413 XLM	466,677.73008614 XLM	475,870.20267443 XLM	464,876.52783862 XLM	-1.51%	960