قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · Last 20 Days

زمان دوره: 2026-09-18 23:45 — 2026-10-08 23:45 UTC

اولین قیمت ثبت‌شده: 1,316,808.63 ZAR
2026-09-18 23:59 UTC
آخرین قیمت ثبت‌شده: 1,356,370.69 ZAR
2026-10-08 22:59 UTC
بالاترین قیمت ثبت‌شده: 1,445,894.93 ZAR
2026-10-05 02:59 UTC
پایین‌ترین قیمت ثبت‌شده: 1,305,271.30 ZAR
2026-09-20 06:59 UTC
تغییر: 39,562.07 ZAR
+3.00%
مشاهدات: 461

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-18 23:59	1,316,808.63 ZAR	1,316,808.63 ZAR	1,316,808.63 ZAR	1,316,808.63 ZAR	—	1
2026-09-19 00:59 — 2026-09-19 23:59	1,325,175.29 ZAR	1,322,115.70 ZAR	1,331,352.47 ZAR	1,317,734.63 ZAR	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	1,322,057.56 ZAR	1,319,468.85 ZAR	1,322,905.99 ZAR	1,305,271.30 ZAR	-0.20%	24
2026-09-21 00:59 — 2026-09-21 23:59	1,325,298.66 ZAR	1,406,544.24 ZAR	1,413,021.57 ZAR	1,314,505.81 ZAR	+6.13%	24
2026-09-22 00:59 — 2026-09-22 23:59	1,396,272.52 ZAR	1,393,745.75 ZAR	1,403,832.01 ZAR	1,388,211.58 ZAR	-0.18%	24
2026-09-23 00:59 — 2026-09-23 23:59	1,398,304.78 ZAR	1,381,183.02 ZAR	1,411,843.41 ZAR	1,378,330.02 ZAR	-1.22%	24
2026-09-24 00:59 — 2026-09-24 23:59	1,381,427.33 ZAR	1,387,019.74 ZAR	1,390,001.28 ZAR	1,367,140.51 ZAR	+0.40%	24
2026-09-25 00:59 — 2026-09-25 23:59	1,391,024.03 ZAR	1,369,240.31 ZAR	1,391,024.03 ZAR	1,365,812.20 ZAR	-1.57%	24
2026-09-26 00:59 — 2026-09-26 23:59	1,367,058.25 ZAR	1,376,180.13 ZAR	1,376,180.13 ZAR	1,367,058.25 ZAR	+0.67%	24
2026-09-27 00:59 — 2026-09-27 23:59	1,374,290.97 ZAR	1,381,249.94 ZAR	1,384,729.59 ZAR	1,374,290.97 ZAR	+0.51%	24
2026-09-28 00:59 — 2026-09-28 23:59	1,377,605.70 ZAR	1,370,688.89 ZAR	1,377,762.83 ZAR	1,358,204.85 ZAR	-0.50%	24
2026-09-29 00:59 — 2026-09-29 05:59	1,368,681.83 ZAR	1,371,890.07 ZAR	1,371,890.07 ZAR	1,362,709.64 ZAR	+0.23%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,368,623.08 ZAR	1,372,619.78 ZAR	1,395,031.48 ZAR	1,359,641.22 ZAR	+0.29%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,372,937.92 ZAR	1,417,307.92 ZAR	1,417,967.65 ZAR	1,372,606.95 ZAR	+3.23%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,417,781.09 ZAR	1,407,627.62 ZAR	1,445,792.94 ZAR	1,403,145.58 ZAR	-0.72%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,409,729.57 ZAR	1,411,571.50 ZAR	1,415,143.86 ZAR	1,408,388.89 ZAR	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,411,962.77 ZAR	1,440,258.79 ZAR	1,440,258.79 ZAR	1,411,962.77 ZAR	+2.00%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,441,408.25 ZAR	1,428,020.26 ZAR	1,445,894.93 ZAR	1,420,242.58 ZAR	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,427,714.71 ZAR	1,415,228.19 ZAR	1,429,719.47 ZAR	1,413,879.66 ZAR	-0.87%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,415,002.86 ZAR	1,385,146.61 ZAR	1,415,002.86 ZAR	1,380,801.19 ZAR	-2.11%	24
2026-10-08 00:59 — 2026-10-08 22:59	1,387,122.20 ZAR	1,356,370.69 ZAR	1,387,122.20 ZAR	1,338,969.20 ZAR	-2.22%	23