قیمت بیت کوین KWD (دینار کویت)

گرایش قیمت بیت کوین — KWD · Last 30 Days

زمان دوره: 2026-09-10 05:16 — 2026-10-10 05:16 UTC

اولین قیمت ثبت‌شده: 24,223.980 KWD
2026-09-10 05:59 UTC
آخرین قیمت ثبت‌شده: 25,710.915 KWD
2026-10-10 04:59 UTC
بالاترین قیمت ثبت‌شده: 26,930.132 KWD
2026-09-23 04:59 UTC
پایین‌ترین قیمت ثبت‌شده: 23,285.353 KWD
2026-09-16 01:59 UTC
تغییر: 1,486.935 KWD
+6.14%
مشاهدات: 701

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · دینار کویت (KWD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-10 05:59 — 2026-09-10 23:59	24,223.980 KWD	23,636.220 KWD	24,223.980 KWD	23,636.220 KWD	-2.43%	19
2026-09-11 00:59 — 2026-09-11 23:59	23,709.499 KWD	23,799.433 KWD	24,295.788 KWD	23,683.010 KWD	+0.38%	24
2026-09-12 00:59 — 2026-09-12 23:59	23,834.710 KWD	23,833.893 KWD	23,889.586 KWD	23,793.391 KWD	0.00%	24
2026-09-13 00:59 — 2026-09-13 23:59	23,830.942 KWD	23,670.805 KWD	23,844.206 KWD	23,614.931 KWD	-0.67%	24
2026-09-14 00:59 — 2026-09-14 23:59	23,672.703 KWD	24,134.154 KWD	24,460.238 KWD	23,672.703 KWD	+1.95%	24
2026-09-15 00:59 — 2026-09-15 23:59	24,080.139 KWD	23,339.762 KWD	24,084.221 KWD	23,285.702 KWD	-3.07%	24
2026-09-16 00:59 — 2026-09-16 23:59	23,377.734 KWD	23,530.898 KWD	23,530.898 KWD	23,285.353 KWD	+0.66%	24
2026-09-17 00:59 — 2026-09-17 23:59	23,577.073 KWD	23,570.321 KWD	23,665.760 KWD	23,514.100 KWD	-0.03%	24
2026-09-18 00:59 — 2026-09-18 23:59	23,600.718 KWD	24,941.164 KWD	25,024.232 KWD	23,600.718 KWD	+5.68%	24
2026-09-19 00:59 — 2026-09-19 23:59	25,099.633 KWD	25,097.591 KWD	25,272.932 KWD	24,958.703 KWD	-0.01%	24
2026-09-20 00:59 — 2026-09-20 23:59	25,096.488 KWD	25,001.344 KWD	25,096.488 KWD	24,706.843 KWD	-0.38%	24
2026-09-21 00:59 — 2026-09-21 23:59	25,135.283 KWD	26,703.064 KWD	26,821.846 KWD	24,954.275 KWD	+6.24%	24
2026-09-22 00:59 — 2026-09-22 23:59	26,518.953 KWD	26,582.539 KWD	26,723.992 KWD	26,343.322 KWD	+0.24%	24
2026-09-23 00:59 — 2026-09-23 23:59	26,678.883 KWD	26,096.926 KWD	26,930.132 KWD	25,960.038 KWD	-2.18%	24
2026-09-24 00:59 — 2026-09-24 23:59	26,056.038 KWD	26,063.564 KWD	26,115.581 KWD	25,712.617 KWD	+0.03%	24
2026-09-25 00:59 — 2026-09-25 23:59	26,134.061 KWD	25,937.917 KWD	26,154.689 KWD	25,798.847 KWD	-0.75%	24
2026-09-26 00:59 — 2026-09-26 23:59	25,896.582 KWD	26,051.144 KWD	26,051.144 KWD	25,895.503 KWD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	26,015.382 KWD	26,113.971 KWD	26,286.111 KWD	26,015.382 KWD	+0.38%	24
2026-09-28 00:59 — 2026-09-28 23:59	26,033.306 KWD	25,793.801 KWD	26,033.306 KWD	25,510.722 KWD	-0.92%	24
2026-09-29 00:59 — 2026-09-29 05:59	25,713.092 KWD	25,750.497 KWD	25,750.497 KWD	25,615.451 KWD	+0.15%	6
2026-09-30 01:59 — 2026-09-30 23:59	25,739.286 KWD	25,809.001 KWD	26,360.008 KWD	25,638.291 KWD	+0.27%	23
2026-10-01 00:59 — 2026-10-01 23:59	25,794.397 KWD	26,197.450 KWD	26,230.353 KWD	25,777.375 KWD	+1.56%	24
2026-10-02 00:59 — 2026-10-02 23:59	26,172.034 KWD	26,101.680 KWD	26,821.957 KWD	26,011.290 KWD	-0.27%	24
2026-10-03 00:59 — 2026-10-03 23:59	26,140.656 KWD	26,121.078 KWD	26,187.184 KWD	26,066.190 KWD	-0.07%	24
2026-10-04 00:59 — 2026-10-04 23:59	26,128.318 KWD	26,678.647 KWD	26,678.647 KWD	26,128.318 KWD	+2.11%	24
2026-10-05 00:59 — 2026-10-05 23:59	26,724.484 KWD	26,547.021 KWD	26,730.958 KWD	26,369.589 KWD	-0.66%	24
2026-10-06 00:59 — 2026-10-06 23:59	26,557.256 KWD	26,487.015 KWD	26,769.457 KWD	26,389.897 KWD	-0.26%	24
2026-10-07 00:59 — 2026-10-07 23:59	26,471.812 KWD	25,836.755 KWD	26,471.812 KWD	25,750.028 KWD	-2.40%	24
2026-10-08 00:59 — 2026-10-08 23:59	25,873.543 KWD	25,380.996 KWD	25,873.543 KWD	25,064.313 KWD	-1.90%	24
2026-10-09 00:59 — 2026-10-09 23:59	25,438.282 KWD	25,675.939 KWD	25,851.121 KWD	25,438.282 KWD	+0.93%	24
2026-10-10 00:59 — 2026-10-10 04:59	25,657.084 KWD	25,710.915 KWD	25,710.915 KWD	25,657.084 KWD	+0.21%	5