قیمت بیت کوین KWD (دینار کویت)

گرایش قیمت بیت کوین — KWD · Last 23 Hours

زمان دوره: 2026-10-12 13:33 — 2026-10-13 12:33 UTC

اولین قیمت ثبت‌شده: 25,672.336 KWD
2026-10-12 13:34 UTC
آخرین قیمت ثبت‌شده: 25,988.952 KWD
2026-10-13 12:33 UTC
بالاترین قیمت ثبت‌شده: 26,187.973 KWD
2026-10-13 08:16 UTC
پایین‌ترین قیمت ثبت‌شده: 25,256.939 KWD
2026-10-13 00:55 UTC
تغییر: 316.616 KWD
+1.23%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:20.

قیمت بیت کوین · دینار کویت (KWD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 13:34 — 2026-10-12 13:59	25,672.336 KWD	25,828.389 KWD	25,828.389 KWD	25,672.336 KWD	+0.61%	26
2026-10-12 14:00 — 2026-10-12 14:59	25,828.389 KWD	25,687.267 KWD	25,839.952 KWD	25,660.505 KWD	-0.55%	60
2026-10-12 15:00 — 2026-10-12 15:59	25,698.778 KWD	25,746.773 KWD	25,756.974 KWD	25,697.259 KWD	+0.19%	60
2026-10-12 16:00 — 2026-10-12 16:59	25,741.796 KWD	25,684.477 KWD	25,806.649 KWD	25,684.477 KWD	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	25,684.477 KWD	25,673.029 KWD	25,705.371 KWD	25,646.395 KWD	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	25,677.282 KWD	25,646.940 KWD	25,682.682 KWD	25,631.688 KWD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	25,645.949 KWD	25,780.722 KWD	25,780.722 KWD	25,629.037 KWD	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	25,780.722 KWD	25,850.082 KWD	25,869.412 KWD	25,780.228 KWD	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	25,844.724 KWD	25,695.165 KWD	25,852.657 KWD	25,666.729 KWD	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	25,696.490 KWD	25,638.774 KWD	25,745.600 KWD	25,638.774 KWD	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	25,638.774 KWD	25,468.029 KWD	25,638.774 KWD	25,453.907 KWD	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	25,468.029 KWD	25,328.055 KWD	25,491.409 KWD	25,256.939 KWD	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	25,330.727 KWD	25,639.094 KWD	25,639.094 KWD	25,330.727 KWD	+1.22%	60
2026-10-13 02:00 — 2026-10-13 02:59	25,645.129 KWD	25,830.998 KWD	25,830.998 KWD	25,645.129 KWD	+0.72%	60
2026-10-13 03:00 — 2026-10-13 03:59	25,834.855 KWD	25,908.971 KWD	25,935.320 KWD	25,757.533 KWD	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	25,911.940 KWD	25,979.046 KWD	25,989.991 KWD	25,902.544 KWD	+0.26%	60
2026-10-13 05:00 — 2026-10-13 05:59	25,972.444 KWD	26,043.827 KWD	26,066.985 KWD	25,957.223 KWD	+0.27%	60
2026-10-13 06:00 — 2026-10-13 06:59	26,046.521 KWD	26,068.460 KWD	26,071.040 KWD	26,013.641 KWD	+0.08%	60
2026-10-13 07:00 — 2026-10-13 07:59	26,068.105 KWD	26,119.044 KWD	26,139.982 KWD	26,040.465 KWD	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	26,111.419 KWD	26,025.221 KWD	26,187.973 KWD	26,022.694 KWD	-0.33%	60
2026-10-13 09:00 — 2026-10-13 09:59	26,027.620 KWD	26,045.673 KWD	26,055.658 KWD	25,972.231 KWD	+0.07%	60
2026-10-13 10:00 — 2026-10-13 10:59	26,041.091 KWD	25,933.614 KWD	26,056.590 KWD	25,933.614 KWD	-0.41%	60
2026-10-13 11:00 — 2026-10-13 11:59	25,948.667 KWD	25,956.903 KWD	26,033.927 KWD	25,903.819 KWD	+0.03%	60
2026-10-13 12:00 — 2026-10-13 12:33	25,956.903 KWD	25,988.952 KWD	25,988.952 KWD	25,905.068 KWD	+0.12%	34