قیمت بیت کوین KWD (دینار کویت)

گرایش قیمت بیت کوین — KWD · Last 23 Hours

زمان دوره: 2026-10-14 02:27 — 2026-10-15 01:27 UTC

اولین قیمت ثبت‌شده: 25,984.283 KWD
2026-10-14 02:28 UTC
آخرین قیمت ثبت‌شده: 25,403.954 KWD
2026-10-15 01:27 UTC
بالاترین قیمت ثبت‌شده: 26,176.665 KWD
2026-10-14 08:12 UTC
پایین‌ترین قیمت ثبت‌شده: 25,357.479 KWD
2026-10-15 00:54 UTC
تغییر: -580.329 KWD
-2.23%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · دینار کویت (KWD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 02:28 — 2026-10-14 02:59	25,984.283 KWD	26,058.104 KWD	26,058.119 KWD	25,934.852 KWD	+0.28%	32
2026-10-14 03:00 — 2026-10-14 03:59	26,057.782 KWD	26,123.225 KWD	26,149.131 KWD	26,057.782 KWD	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	26,122.337 KWD	26,102.203 KWD	26,133.245 KWD	26,081.189 KWD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	26,102.203 KWD	26,005.503 KWD	26,106.080 KWD	25,997.257 KWD	-0.37%	60
2026-10-14 06:00 — 2026-10-14 06:59	26,005.503 KWD	25,990.020 KWD	26,024.106 KWD	25,973.253 KWD	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	25,985.353 KWD	26,022.602 KWD	26,022.602 KWD	25,961.445 KWD	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	26,022.602 KWD	26,001.706 KWD	26,176.665 KWD	25,969.026 KWD	-0.08%	60
2026-10-14 09:00 — 2026-10-14 09:59	25,990.448 KWD	25,932.135 KWD	25,998.249 KWD	25,925.608 KWD	-0.22%	60
2026-10-14 10:00 — 2026-10-14 10:59	25,932.135 KWD	25,982.364 KWD	25,985.256 KWD	25,888.442 KWD	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	25,982.291 KWD	25,997.733 KWD	26,004.108 KWD	25,963.125 KWD	+0.06%	60
2026-10-14 12:00 — 2026-10-14 12:59	26,001.774 KWD	25,842.540 KWD	26,115.290 KWD	25,788.233 KWD	-0.61%	60
2026-10-14 13:00 — 2026-10-14 13:59	25,811.862 KWD	25,776.391 KWD	25,898.882 KWD	25,704.787 KWD	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	25,776.391 KWD	25,508.498 KWD	25,776.391 KWD	25,480.896 KWD	-1.04%	60
2026-10-14 15:00 — 2026-10-14 15:59	25,508.498 KWD	25,468.180 KWD	25,581.949 KWD	25,468.180 KWD	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	25,459.581 KWD	25,534.100 KWD	25,554.663 KWD	25,444.473 KWD	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	25,561.399 KWD	25,446.545 KWD	25,588.913 KWD	25,417.144 KWD	-0.45%	60
2026-10-14 18:00 — 2026-10-14 18:59	25,443.747 KWD	25,462.789 KWD	25,470.554 KWD	25,421.312 KWD	+0.07%	60
2026-10-14 19:00 — 2026-10-14 19:59	25,462.789 KWD	25,483.802 KWD	25,500.980 KWD	25,415.847 KWD	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	25,482.931 KWD	25,482.410 KWD	25,537.013 KWD	25,444.165 KWD	0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	25,469.734 KWD	25,472.537 KWD	25,527.325 KWD	25,443.614 KWD	+0.01%	60
2026-10-14 22:00 — 2026-10-14 22:59	25,478.952 KWD	25,434.290 KWD	25,478.952 KWD	25,374.813 KWD	-0.18%	60
2026-10-14 23:00 — 2026-10-14 23:59	25,433.864 KWD	25,414.006 KWD	25,439.284 KWD	25,390.803 KWD	-0.08%	60
2026-10-15 00:00 — 2026-10-15 00:59	25,432.052 KWD	25,408.296 KWD	25,470.899 KWD	25,357.479 KWD	-0.09%	60
2026-10-15 01:00 — 2026-10-15 01:27	25,406.159 KWD	25,403.954 KWD	25,487.774 KWD	25,403.954 KWD	-0.01%	28