قیمت بیت کوین LTC (لایت‌کوین)

گرایش قیمت بیت کوین — LTC · آخرین روز

زمان دوره: 2026-10-27 19:23 — 2026-10-28 19:23 UTC

اولین قیمت ثبت‌شده: 1,420.78829237 LTC
2026-10-27 19:24 UTC
آخرین قیمت ثبت‌شده: 1,376.00647609 LTC
2026-10-28 19:23 UTC
بالاترین قیمت ثبت‌شده: 1,427.85616461 LTC
2026-10-27 21:33 UTC
پایین‌ترین قیمت ثبت‌شده: 1,353.61650745 LTC
2026-10-28 16:42 UTC
تغییر: -44.78181628 LTC
-3.15%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · لایت‌کوین (LTC)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-27 19:24 — 2026-10-27 19:59	1,420.78829237 LTC	1,423.25249418 LTC	1,423.25249418 LTC	1,420.78829237 LTC	+0.17%	36
2026-10-27 20:01 — 2026-10-27 20:59	1,423.36223917 LTC	1,423.50678397 LTC	1,424.82433669 LTC	1,422.34428924 LTC	+0.01%	59
2026-10-27 21:00 — 2026-10-27 21:59	1,423.50678397 LTC	1,422.01254141 LTC	1,427.85616461 LTC	1,421.41377992 LTC	-0.10%	60
2026-10-27 22:00 — 2026-10-27 22:59	1,422.01254141 LTC	1,418.57183915 LTC	1,423.70471591 LTC	1,418.54427779 LTC	-0.24%	60
2026-10-27 23:00 — 2026-10-27 23:59	1,418.57183915 LTC	1,414.68999298 LTC	1,418.57183915 LTC	1,414.68999298 LTC	-0.27%	60
2026-10-28 00:00 — 2026-10-28 00:59	1,414.58725159 LTC	1,411.68656682 LTC	1,415.55702651 LTC	1,411.68656682 LTC	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	1,411.68656682 LTC	1,409.19140962 LTC	1,412.99451034 LTC	1,408.34607437 LTC	-0.18%	60
2026-10-28 02:00 — 2026-10-28 02:59	1,409.18126313 LTC	1,407.03658579 LTC	1,411.32526979 LTC	1,407.03658579 LTC	-0.15%	60
2026-10-28 03:00 — 2026-10-28 03:59	1,407.18590034 LTC	1,409.53155030 LTC	1,409.53155030 LTC	1,405.84419931 LTC	+0.17%	60
2026-10-28 04:00 — 2026-10-28 04:59	1,409.49511786 LTC	1,406.70198061 LTC	1,410.00484883 LTC	1,405.97161274 LTC	-0.20%	60
2026-10-28 05:00 — 2026-10-28 05:59	1,407.20375222 LTC	1,410.04951067 LTC	1,410.48189914 LTC	1,405.56259363 LTC	+0.20%	60
2026-10-28 06:00 — 2026-10-28 06:59	1,410.56261225 LTC	1,404.43360198 LTC	1,410.56261225 LTC	1,404.28291240 LTC	-0.43%	60
2026-10-28 07:00 — 2026-10-28 07:59	1,404.67025074 LTC	1,407.43497997 LTC	1,409.97999087 LTC	1,404.67025074 LTC	+0.20%	60
2026-10-28 08:00 — 2026-10-28 08:59	1,406.05871656 LTC	1,411.27734484 LTC	1,411.83022207 LTC	1,404.48989425 LTC	+0.37%	60
2026-10-28 09:00 — 2026-10-28 09:59	1,411.79415737 LTC	1,407.03800538 LTC	1,413.30161041 LTC	1,405.81058627 LTC	-0.34%	60
2026-10-28 10:00 — 2026-10-28 10:59	1,407.03800538 LTC	1,410.09038031 LTC	1,413.22746010 LTC	1,406.78618010 LTC	+0.22%	60
2026-10-28 11:00 — 2026-10-28 11:59	1,411.11931888 LTC	1,406.08845641 LTC	1,414.39056842 LTC	1,405.92785991 LTC	-0.36%	60
2026-10-28 12:00 — 2026-10-28 12:59	1,406.04453859 LTC	1,408.88177273 LTC	1,409.70856139 LTC	1,405.73307461 LTC	+0.20%	60
2026-10-28 13:00 — 2026-10-28 13:59	1,409.88370476 LTC	1,407.64420939 LTC	1,412.47261368 LTC	1,405.49779275 LTC	-0.16%	60
2026-10-28 14:00 — 2026-10-28 14:59	1,408.93640742 LTC	1,388.02014857 LTC	1,409.51497210 LTC	1,387.10411140 LTC	-1.48%	60
2026-10-28 15:00 — 2026-10-28 15:59	1,386.28172273 LTC	1,377.70618463 LTC	1,388.23583435 LTC	1,374.11809761 LTC	-0.62%	60
2026-10-28 16:00 — 2026-10-28 16:59	1,378.68356216 LTC	1,364.49860005 LTC	1,381.18665809 LTC	1,353.61650745 LTC	-1.03%	60
2026-10-28 17:00 — 2026-10-28 17:59	1,363.57662365 LTC	1,383.36692602 LTC	1,383.36692602 LTC	1,353.73370868 LTC	+1.45%	60
2026-10-28 18:00 — 2026-10-28 18:59	1,382.60176591 LTC	1,385.48714050 LTC	1,394.22334097 LTC	1,378.29483898 LTC	+0.21%	60
2026-10-28 19:00 — 2026-10-28 19:23	1,384.82032383 LTC	1,376.00647609 LTC	1,384.82032383 LTC	1,376.00647609 LTC	-0.64%	24