قیمت بیت کوین LTC (لایت‌کوین)

گرایش قیمت بیت کوین — LTC · آخرین روز

زمان دوره: 2026-11-07 05:12 — 2026-11-08 05:12 UTC

اولین قیمت ثبت‌شده: 1,448.66002944 LTC
2026-11-07 05:13 UTC
آخرین قیمت ثبت‌شده: 1,454.62459286 LTC
2026-11-08 05:12 UTC
بالاترین قیمت ثبت‌شده: 1,463.23319092 LTC
2026-11-07 21:32 UTC
پایین‌ترین قیمت ثبت‌شده: 1,444.97034246 LTC
2026-11-07 06:14 UTC
تغییر: 5.96456342 LTC
+0.41%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · لایت‌کوین (LTC)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-07 05:13 — 2026-11-07 05:59	1,448.66002944 LTC	1,446.35137734 LTC	1,450.71608369 LTC	1,445.91370402 LTC	-0.16%	47
2026-11-07 06:00 — 2026-11-07 06:59	1,446.35137734 LTC	1,449.67586977 LTC	1,452.59113170 LTC	1,444.97034246 LTC	+0.23%	60
2026-11-07 07:00 — 2026-11-07 07:59	1,449.67419951 LTC	1,452.25174003 LTC	1,453.65861041 LTC	1,446.67213081 LTC	+0.18%	60
2026-11-07 08:00 — 2026-11-07 08:59	1,452.11786595 LTC	1,454.65172869 LTC	1,454.66246360 LTC	1,450.85206345 LTC	+0.17%	60
2026-11-07 09:00 — 2026-11-07 09:59	1,454.98757306 LTC	1,456.99310126 LTC	1,457.11042783 LTC	1,454.08852709 LTC	+0.14%	60
2026-11-07 10:00 — 2026-11-07 10:59	1,456.91618738 LTC	1,456.41477303 LTC	1,459.20788457 LTC	1,456.39436858 LTC	-0.03%	60
2026-11-07 11:00 — 2026-11-07 11:59	1,455.86500293 LTC	1,453.19755741 LTC	1,456.73697049 LTC	1,452.07047204 LTC	-0.18%	60
2026-11-07 12:00 — 2026-11-07 12:59	1,453.10002298 LTC	1,457.88704857 LTC	1,458.28696863 LTC	1,452.86816708 LTC	+0.33%	60
2026-11-07 13:00 — 2026-11-07 13:59	1,457.88704857 LTC	1,461.19524984 LTC	1,462.16036638 LTC	1,456.76249520 LTC	+0.23%	60
2026-11-07 14:00 — 2026-11-07 14:59	1,461.33864476 LTC	1,461.02013826 LTC	1,462.18607194 LTC	1,458.13794132 LTC	-0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	1,461.12250934 LTC	1,461.31962917 LTC	1,463.22212814 LTC	1,460.29257076 LTC	+0.01%	60
2026-11-07 16:00 — 2026-11-07 16:59	1,459.96987201 LTC	1,456.71437838 LTC	1,461.10589594 LTC	1,455.30030616 LTC	-0.22%	60
2026-11-07 17:00 — 2026-11-07 17:59	1,454.29988545 LTC	1,451.47496697 LTC	1,454.29988545 LTC	1,450.22677545 LTC	-0.19%	60
2026-11-07 18:00 — 2026-11-07 18:59	1,451.24783275 LTC	1,448.58754447 LTC	1,451.38615794 LTC	1,448.58754447 LTC	-0.18%	60
2026-11-07 19:00 — 2026-11-07 19:59	1,448.52127164 LTC	1,450.96947961 LTC	1,452.22784138 LTC	1,448.52127164 LTC	+0.17%	60
2026-11-07 20:00 — 2026-11-07 20:59	1,451.27188063 LTC	1,459.96554442 LTC	1,459.96554442 LTC	1,451.27188063 LTC	+0.60%	60
2026-11-07 21:00 — 2026-11-07 21:59	1,459.96554442 LTC	1,459.95569654 LTC	1,463.23319092 LTC	1,459.35485107 LTC	0.00%	60
2026-11-07 22:00 — 2026-11-07 22:59	1,458.67804184 LTC	1,455.55914842 LTC	1,458.96877747 LTC	1,455.36129113 LTC	-0.21%	60
2026-11-07 23:00 — 2026-11-07 23:59	1,455.55914842 LTC	1,453.58422951 LTC	1,456.94151102 LTC	1,453.58422951 LTC	-0.14%	60
2026-11-08 00:00 — 2026-11-08 00:59	1,453.58422951 LTC	1,455.16221440 LTC	1,456.69054741 LTC	1,450.94131724 LTC	+0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	1,455.30405891 LTC	1,456.29889810 LTC	1,457.32217635 LTC	1,453.30745431 LTC	+0.07%	60
2026-11-08 02:00 — 2026-11-08 02:59	1,456.29889810 LTC	1,456.90456017 LTC	1,458.42767926 LTC	1,453.54617162 LTC	+0.04%	60
2026-11-08 03:00 — 2026-11-08 03:59	1,456.90456017 LTC	1,454.62225268 LTC	1,457.42047210 LTC	1,453.85914861 LTC	-0.16%	60
2026-11-08 04:00 — 2026-11-08 04:59	1,454.70967845 LTC	1,455.65811077 LTC	1,456.71369736 LTC	1,452.29702123 LTC	+0.07%	60
2026-11-08 05:00 — 2026-11-08 05:12	1,456.29213127 LTC	1,454.62459286 LTC	1,456.29213127 LTC	1,454.02642400 LTC	-0.11%	13