قیمت بیت کوین LTC (لایت‌کوین)

گرایش قیمت بیت کوین — LTC · Last 23 Hours

زمان دوره: 2026-10-09 06:50 — 2026-10-10 05:50 UTC

اولین قیمت ثبت‌شده: 1,286.48622684 LTC
2026-10-09 06:51 UTC
آخرین قیمت ثبت‌شده: 1,293.86804222 LTC
2026-10-10 05:50 UTC
بالاترین قیمت ثبت‌شده: 1,311.71968980 LTC
2026-10-09 15:01 UTC
پایین‌ترین قیمت ثبت‌شده: 1,282.06726731 LTC
2026-10-09 08:52 UTC
تغییر: 7.38181538 LTC
+0.57%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:41.

قیمت بیت کوین · لایت‌کوین (LTC)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 06:51 — 2026-10-09 06:59	1,286.48622684 LTC	1,286.16279431 LTC	1,287.04417248 LTC	1,286.16279431 LTC	-0.03%	9
2026-10-09 07:00 — 2026-10-09 07:59	1,286.17481611 LTC	1,287.31045428 LTC	1,288.32226985 LTC	1,285.90564586 LTC	+0.09%	60
2026-10-09 08:00 — 2026-10-09 08:59	1,286.93439569 LTC	1,282.90338554 LTC	1,287.90749258 LTC	1,282.06726731 LTC	-0.31%	60
2026-10-09 09:00 — 2026-10-09 09:59	1,284.10740095 LTC	1,284.61383743 LTC	1,287.42876004 LTC	1,283.48522667 LTC	+0.04%	60
2026-10-09 10:00 — 2026-10-09 10:59	1,284.61383743 LTC	1,292.93910572 LTC	1,294.12393921 LTC	1,284.61383743 LTC	+0.65%	60
2026-10-09 11:00 — 2026-10-09 11:59	1,292.93910572 LTC	1,295.64395117 LTC	1,295.65143294 LTC	1,292.12259852 LTC	+0.21%	60
2026-10-09 12:00 — 2026-10-09 12:59	1,295.72887033 LTC	1,300.58992232 LTC	1,301.93662891 LTC	1,295.72887033 LTC	+0.38%	60
2026-10-09 13:00 — 2026-10-09 13:59	1,300.58992232 LTC	1,297.43696139 LTC	1,301.10480850 LTC	1,292.89472330 LTC	-0.24%	60
2026-10-09 14:00 — 2026-10-09 14:59	1,296.15131373 LTC	1,310.53331461 LTC	1,310.53331461 LTC	1,295.82127682 LTC	+1.11%	60
2026-10-09 15:00 — 2026-10-09 15:59	1,310.53331461 LTC	1,304.57360453 LTC	1,311.71968980 LTC	1,304.57360453 LTC	-0.45%	60
2026-10-09 16:00 — 2026-10-09 16:59	1,302.73770513 LTC	1,301.58810687 LTC	1,304.58212986 LTC	1,296.76858602 LTC	-0.09%	60
2026-10-09 17:00 — 2026-10-09 17:59	1,301.58810687 LTC	1,299.63882370 LTC	1,301.97302053 LTC	1,299.63882370 LTC	-0.15%	60
2026-10-09 18:00 — 2026-10-09 18:59	1,299.85870222 LTC	1,301.34203476 LTC	1,301.89985745 LTC	1,298.31414981 LTC	+0.11%	60
2026-10-09 19:00 — 2026-10-09 19:59	1,301.34203476 LTC	1,302.13345501 LTC	1,302.13642819 LTC	1,299.79435039 LTC	+0.06%	60
2026-10-09 20:00 — 2026-10-09 20:59	1,302.13345501 LTC	1,295.91133592 LTC	1,302.42968833 LTC	1,295.46297425 LTC	-0.48%	60
2026-10-09 21:00 — 2026-10-09 21:59	1,294.55860404 LTC	1,295.91023633 LTC	1,296.62482343 LTC	1,294.28042922 LTC	+0.10%	60
2026-10-09 22:00 — 2026-10-09 22:59	1,295.92067343 LTC	1,295.61229829 LTC	1,297.55340644 LTC	1,293.89072888 LTC	-0.02%	60
2026-10-09 23:00 — 2026-10-09 23:59	1,295.61229829 LTC	1,301.38856931 LTC	1,301.38856931 LTC	1,295.61229829 LTC	+0.45%	60
2026-10-10 00:00 — 2026-10-10 00:59	1,301.38856931 LTC	1,299.35226069 LTC	1,301.81114270 LTC	1,296.18335943 LTC	-0.16%	60
2026-10-10 01:00 — 2026-10-10 01:59	1,299.33458754 LTC	1,296.18637883 LTC	1,300.78026989 LTC	1,295.17987213 LTC	-0.24%	60
2026-10-10 02:00 — 2026-10-10 02:59	1,296.18637883 LTC	1,296.27711429 LTC	1,297.86482902 LTC	1,294.35669157 LTC	+0.01%	60
2026-10-10 03:00 — 2026-10-10 03:59	1,295.91618239 LTC	1,299.90870085 LTC	1,300.54319705 LTC	1,294.98742183 LTC	+0.31%	60
2026-10-10 04:00 — 2026-10-10 04:59	1,300.04339171 LTC	1,300.14024249 LTC	1,302.74453474 LTC	1,298.21853305 LTC	+0.01%	60
2026-10-10 05:00 — 2026-10-10 05:50	1,300.28449184 LTC	1,293.86804222 LTC	1,300.51997811 LTC	1,293.49836885 LTC	-0.49%	51