قیمت بیت کوین LTC (لایت‌کوین)

گرایش قیمت بیت کوین — LTC · Last 40 Minutes

زمان دوره: 2026-10-08 23:04 — 2026-10-08 23:44 UTC

اولین قیمت ثبت‌شده: 1,290.36818181 LTC
2026-10-08 23:05 UTC
آخرین قیمت ثبت‌شده: 1,289.60205901 LTC
2026-10-08 23:44 UTC
بالاترین قیمت ثبت‌شده: 1,290.44017006 LTC
2026-10-08 23:40 UTC
پایین‌ترین قیمت ثبت‌شده: 1,288.77554505 LTC
2026-10-08 23:31 UTC
تغییر: -0.76612280 LTC
-0.06%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:04.

قیمت بیت کوین · لایت‌کوین (LTC)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 23:05	1,290.36818181 LTC	1,290.36818181 LTC	1,290.36818181 LTC	1,290.36818181 LTC	—	1
2026-10-08 23:06 — 2026-10-08 23:07	1,290.36818181 LTC	1,290.19119404 LTC	1,290.36818181 LTC	1,290.19119404 LTC	-0.01%	2
2026-10-08 23:08 — 2026-10-08 23:09	1,289.73553701 LTC	1,289.73553701 LTC	1,289.73553701 LTC	1,289.73553701 LTC	0.00%	2
2026-10-08 23:10 — 2026-10-08 23:11	1,289.66311694 LTC	1,289.66311694 LTC	1,289.66311694 LTC	1,289.66311694 LTC	0.00%	2
2026-10-08 23:12 — 2026-10-08 23:13	1,289.50496537 LTC	1,290.07174863 LTC	1,290.07174863 LTC	1,289.50496537 LTC	+0.04%	2
2026-10-08 23:14 — 2026-10-08 23:15	1,290.11212119 LTC	1,290.11212119 LTC	1,290.11212119 LTC	1,290.11212119 LTC	0.00%	2
2026-10-08 23:16 — 2026-10-08 23:17	1,289.73029512 LTC	1,289.73029512 LTC	1,289.73029512 LTC	1,289.73029512 LTC	0.00%	2
2026-10-08 23:18 — 2026-10-08 23:19	1,289.47243865 LTC	1,289.70957103 LTC	1,289.70957103 LTC	1,289.47243865 LTC	+0.02%	2
2026-10-08 23:20 — 2026-10-08 23:21	1,289.61777062 LTC	1,289.61777062 LTC	1,289.61777062 LTC	1,289.61777062 LTC	0.00%	2
2026-10-08 23:22 — 2026-10-08 23:23	1,289.61987429 LTC	1,289.61987429 LTC	1,289.61987429 LTC	1,289.61987429 LTC	0.00%	2
2026-10-08 23:24 — 2026-10-08 23:25	1,289.43192228 LTC	1,289.43192228 LTC	1,289.43192228 LTC	1,289.43192228 LTC	0.00%	2
2026-10-08 23:26 — 2026-10-08 23:27	1,289.95856960 LTC	1,289.95856960 LTC	1,289.95856960 LTC	1,289.95856960 LTC	0.00%	2
2026-10-08 23:28 — 2026-10-08 23:29	1,289.23748125 LTC	1,288.89577879 LTC	1,289.23748125 LTC	1,288.89577879 LTC	-0.03%	2
2026-10-08 23:30 — 2026-10-08 23:31	1,288.89577879 LTC	1,288.77554505 LTC	1,288.89577879 LTC	1,288.77554505 LTC	-0.01%	2
2026-10-08 23:32 — 2026-10-08 23:33	1,289.22633816 LTC	1,289.22633816 LTC	1,289.22633816 LTC	1,289.22633816 LTC	0.00%	2
2026-10-08 23:34 — 2026-10-08 23:35	1,289.67870214 LTC	1,289.85874205 LTC	1,289.85874205 LTC	1,289.67870214 LTC	+0.01%	2
2026-10-08 23:36 — 2026-10-08 23:37	1,289.85874205 LTC	1,290.08286965 LTC	1,290.08286965 LTC	1,289.85874205 LTC	+0.02%	2
2026-10-08 23:38 — 2026-10-08 23:39	1,290.08286965 LTC	1,290.37893917 LTC	1,290.37893917 LTC	1,290.08286965 LTC	+0.02%	2
2026-10-08 23:40 — 2026-10-08 23:41	1,290.44017006 LTC	1,290.44017006 LTC	1,290.44017006 LTC	1,290.44017006 LTC	0.00%	2
2026-10-08 23:42 — 2026-10-08 23:43	1,289.62607242 LTC	1,289.62607242 LTC	1,289.62607242 LTC	1,289.62607242 LTC	0.00%	2
2026-10-08 23:44	1,289.60205901 LTC	1,289.60205901 LTC	1,289.60205901 LTC	1,289.60205901 LTC	—	1