قیمت بیت کوین LTC (لایت‌کوین)

گرایش قیمت بیت کوین — LTC · آخرین ساعت

زمان دوره: 2026-11-10 16:50 — 2026-11-10 17:50 UTC

اولین قیمت ثبت‌شده: 1,462.79113062 LTC
2026-11-10 16:51 UTC
آخرین قیمت ثبت‌شده: 1,462.69994950 LTC
2026-11-10 17:50 UTC
بالاترین قیمت ثبت‌شده: 1,468.42326716 LTC
2026-11-10 17:14 UTC
پایین‌ترین قیمت ثبت‌شده: 1,459.05035217 LTC
2026-11-10 17:30 UTC
تغییر: -0.09118111 LTC
-0.01%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · لایت‌کوین (LTC)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-10 16:51 — 2026-11-10 16:53	1,462.79113062 LTC	1,463.20269153 LTC	1,463.20269153 LTC	1,462.79113062 LTC	+0.03%	3
2026-11-10 16:54 — 2026-11-10 16:56	1,461.64014228 LTC	1,461.09221704 LTC	1,461.64014228 LTC	1,461.09221704 LTC	-0.04%	3
2026-11-10 16:57 — 2026-11-10 16:59	1,461.09221704 LTC	1,463.48415534 LTC	1,463.48415534 LTC	1,461.09221704 LTC	+0.16%	3
2026-11-10 17:00 — 2026-11-10 17:02	1,463.48415534 LTC	1,463.13443862 LTC	1,463.48415534 LTC	1,463.13443862 LTC	-0.02%	3
2026-11-10 17:03 — 2026-11-10 17:05	1,462.10082640 LTC	1,463.26380455 LTC	1,463.26380455 LTC	1,462.10082640 LTC	+0.08%	3
2026-11-10 17:06 — 2026-11-10 17:08	1,464.06942046 LTC	1,465.12017478 LTC	1,465.12017478 LTC	1,464.06942046 LTC	+0.07%	3
2026-11-10 17:09 — 2026-11-10 17:11	1,465.12017478 LTC	1,466.80734360 LTC	1,466.80734360 LTC	1,465.12017478 LTC	+0.12%	3
2026-11-10 17:12 — 2026-11-10 17:14	1,466.11240471 LTC	1,468.42326716 LTC	1,468.42326716 LTC	1,466.11240471 LTC	+0.16%	3
2026-11-10 17:15 — 2026-11-10 17:17	1,468.42326716 LTC	1,464.88075596 LTC	1,468.42326716 LTC	1,464.88075596 LTC	-0.24%	3
2026-11-10 17:18 — 2026-11-10 17:20	1,464.48653175 LTC	1,463.17377672 LTC	1,464.48653175 LTC	1,463.17377672 LTC	-0.09%	3
2026-11-10 17:21 — 2026-11-10 17:23	1,462.93668037 LTC	1,462.30548878 LTC	1,462.93668037 LTC	1,462.30548878 LTC	-0.04%	3
2026-11-10 17:24 — 2026-11-10 17:26	1,462.30548878 LTC	1,461.87862050 LTC	1,462.30548878 LTC	1,461.87862050 LTC	-0.03%	3
2026-11-10 17:27 — 2026-11-10 17:29	1,459.83406047 LTC	1,459.14817963 LTC	1,459.83406047 LTC	1,459.14817963 LTC	-0.05%	3
2026-11-10 17:30 — 2026-11-10 17:32	1,459.05035217 LTC	1,459.47096199 LTC	1,459.47096199 LTC	1,459.05035217 LTC	+0.03%	3
2026-11-10 17:33 — 2026-11-10 17:35	1,459.47096199 LTC	1,459.78984110 LTC	1,459.78984110 LTC	1,459.47096199 LTC	+0.02%	3
2026-11-10 17:36 — 2026-11-10 17:38	1,460.33429721 LTC	1,461.06475116 LTC	1,461.06475116 LTC	1,460.33429721 LTC	+0.05%	3
2026-11-10 17:39 — 2026-11-10 17:41	1,463.01310589 LTC	1,462.32438209 LTC	1,463.01310589 LTC	1,462.32438209 LTC	-0.05%	3
2026-11-10 17:42 — 2026-11-10 17:44	1,462.32438209 LTC	1,461.97148148 LTC	1,462.32438209 LTC	1,461.97148148 LTC	-0.02%	3
2026-11-10 17:45 — 2026-11-10 17:47	1,462.16303247 LTC	1,462.86031670 LTC	1,462.86031670 LTC	1,462.16303247 LTC	+0.05%	3
2026-11-10 17:48 — 2026-11-10 17:50	1,462.67261336 LTC	1,462.69994950 LTC	1,462.69994950 LTC	1,462.67261336 LTC	+0.00%	3