قیمت بیت کوین LTC (لایت‌کوین)

گرایش قیمت بیت کوین — LTC · آخرین ساعت

زمان دوره: 2026-10-31 12:58 — 2026-10-31 13:58 UTC

اولین قیمت ثبت‌شده: 1,408.47384967 LTC
2026-10-31 12:59 UTC
آخرین قیمت ثبت‌شده: 1,409.48321350 LTC
2026-10-31 13:58 UTC
بالاترین قیمت ثبت‌شده: 1,409.78666446 LTC
2026-10-31 13:14 UTC
پایین‌ترین قیمت ثبت‌شده: 1,404.02842163 LTC
2026-10-31 13:37 UTC
تغییر: 1.00936383 LTC
+0.07%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:14.

قیمت بیت کوین · لایت‌کوین (LTC)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-31 12:59	1,408.47384967 LTC	1,408.47384967 LTC	1,408.47384967 LTC	1,408.47384967 LTC	—	1
2026-10-31 13:00 — 2026-10-31 13:02	1,409.38362271 LTC	1,408.61894383 LTC	1,409.38362271 LTC	1,408.61894383 LTC	-0.05%	3
2026-10-31 13:03 — 2026-10-31 13:05	1,408.61894383 LTC	1,408.97452107 LTC	1,408.97452107 LTC	1,408.61894383 LTC	+0.03%	3
2026-10-31 13:06 — 2026-10-31 13:08	1,408.62041025 LTC	1,409.75004810 LTC	1,409.75004810 LTC	1,408.62041025 LTC	+0.08%	3
2026-10-31 13:09 — 2026-10-31 13:11	1,409.75004810 LTC	1,409.26961020 LTC	1,409.75004810 LTC	1,409.26961020 LTC	-0.03%	3
2026-10-31 13:12 — 2026-10-31 13:14	1,409.74333462 LTC	1,409.78666446 LTC	1,409.78666446 LTC	1,409.74333462 LTC	+0.00%	3
2026-10-31 13:15 — 2026-10-31 13:17	1,409.78666446 LTC	1,409.78452706 LTC	1,409.78666446 LTC	1,409.78452706 LTC	0.00%	3
2026-10-31 13:18 — 2026-10-31 13:20	1,406.63084298 LTC	1,407.50258051 LTC	1,407.50258051 LTC	1,406.63084298 LTC	+0.06%	3
2026-10-31 13:21 — 2026-10-31 13:23	1,407.50258051 LTC	1,408.01603996 LTC	1,408.01603996 LTC	1,407.50258051 LTC	+0.04%	3
2026-10-31 13:24 — 2026-10-31 13:26	1,407.59473778 LTC	1,406.82225922 LTC	1,407.59473778 LTC	1,406.82225922 LTC	-0.05%	3
2026-10-31 13:27 — 2026-10-31 13:29	1,406.82225922 LTC	1,406.86259507 LTC	1,407.40573568 LTC	1,406.82225922 LTC	+0.00%	3
2026-10-31 13:30 — 2026-10-31 13:32	1,406.86259507 LTC	1,406.05857803 LTC	1,406.86259507 LTC	1,406.05857803 LTC	-0.06%	3
2026-10-31 13:33 — 2026-10-31 13:35	1,405.61157063 LTC	1,405.25079782 LTC	1,405.61157063 LTC	1,405.25079782 LTC	-0.03%	3
2026-10-31 13:36 — 2026-10-31 13:38	1,405.25079782 LTC	1,404.02842163 LTC	1,405.25079782 LTC	1,404.02842163 LTC	-0.09%	3
2026-10-31 13:39 — 2026-10-31 13:41	1,404.65973694 LTC	1,405.57750105 LTC	1,405.57750105 LTC	1,404.65973694 LTC	+0.07%	3
2026-10-31 13:42 — 2026-10-31 13:44	1,405.57750105 LTC	1,406.32866746 LTC	1,406.32866746 LTC	1,405.57750105 LTC	+0.05%	3
2026-10-31 13:45 — 2026-10-31 13:47	1,406.25054972 LTC	1,407.12508801 LTC	1,407.12508801 LTC	1,406.25054972 LTC	+0.06%	3
2026-10-31 13:48 — 2026-10-31 13:50	1,407.12508801 LTC	1,407.31139028 LTC	1,407.31139028 LTC	1,407.12508801 LTC	+0.01%	3
2026-10-31 13:51 — 2026-10-31 13:53	1,407.31139028 LTC	1,407.98013370 LTC	1,407.98013370 LTC	1,407.31139028 LTC	+0.05%	3
2026-10-31 13:54 — 2026-10-31 13:56	1,408.45593795 LTC	1,409.06334966 LTC	1,409.06334966 LTC	1,408.45593795 LTC	+0.04%	3
2026-10-31 13:57 — 2026-10-31 13:58	1,409.06334966 LTC	1,409.48321350 LTC	1,409.48321350 LTC	1,409.06334966 LTC	+0.03%	2