قیمت بیت کوین LTC (لایت‌کوین)

گرایش قیمت بیت کوین — LTC · آخرین ساعت

زمان دوره: 2026-10-30 11:50 — 2026-10-30 12:50 UTC

اولین قیمت ثبت‌شده: 1,399.90716356 LTC
2026-10-30 11:50 UTC
آخرین قیمت ثبت‌شده: 1,396.02342208 LTC
2026-10-30 12:49 UTC
بالاترین قیمت ثبت‌شده: 1,405.88301018 LTC
2026-10-30 12:15 UTC
پایین‌ترین قیمت ثبت‌شده: 1,395.42150366 LTC
2026-10-30 12:47 UTC
تغییر: -3.88374148 LTC
-0.28%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:37.

قیمت بیت کوین · لایت‌کوین (LTC)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-30 11:50	1,399.90716356 LTC	1,399.90716356 LTC	1,399.90716356 LTC	1,399.90716356 LTC	—	1
2026-10-30 11:51 — 2026-10-30 11:53	1,399.90716356 LTC	1,399.72193760 LTC	1,399.90716356 LTC	1,399.72193760 LTC	-0.01%	3
2026-10-30 11:54 — 2026-10-30 11:56	1,397.94018474 LTC	1,402.12389216 LTC	1,402.12389216 LTC	1,397.94018474 LTC	+0.30%	3
2026-10-30 11:57 — 2026-10-30 11:59	1,402.12389216 LTC	1,403.99997914 LTC	1,403.99997914 LTC	1,402.12389216 LTC	+0.13%	3
2026-10-30 12:00 — 2026-10-30 12:02	1,403.07215635 LTC	1,403.48715502 LTC	1,403.48715502 LTC	1,403.07215635 LTC	+0.03%	3
2026-10-30 12:03 — 2026-10-30 12:05	1,403.48715502 LTC	1,403.62865875 LTC	1,403.62865875 LTC	1,403.48715502 LTC	+0.01%	3
2026-10-30 12:06 — 2026-10-30 12:08	1,404.14458958 LTC	1,404.26682718 LTC	1,404.26682718 LTC	1,404.14458958 LTC	+0.01%	3
2026-10-30 12:09 — 2026-10-30 12:11	1,404.96014396 LTC	1,405.50115820 LTC	1,405.50115820 LTC	1,404.96014396 LTC	+0.04%	3
2026-10-30 12:12 — 2026-10-30 12:14	1,405.50115820 LTC	1,405.03203325 LTC	1,405.50115820 LTC	1,405.03203325 LTC	-0.03%	3
2026-10-30 12:15 — 2026-10-30 12:17	1,405.88301018 LTC	1,405.69537481 LTC	1,405.88301018 LTC	1,405.69537481 LTC	-0.01%	3
2026-10-30 12:18 — 2026-10-30 12:20	1,405.69537481 LTC	1,405.35215061 LTC	1,405.69537481 LTC	1,405.35215061 LTC	-0.02%	3
2026-10-30 12:21 — 2026-10-30 12:23	1,404.17596531 LTC	1,401.78658177 LTC	1,404.17596531 LTC	1,401.78658177 LTC	-0.17%	3
2026-10-30 12:24 — 2026-10-30 12:26	1,402.67156090 LTC	1,400.39733684 LTC	1,402.67156090 LTC	1,400.39733684 LTC	-0.16%	3
2026-10-30 12:27 — 2026-10-30 12:29	1,400.39733684 LTC	1,400.74111571 LTC	1,400.74111571 LTC	1,400.39733684 LTC	+0.02%	3
2026-10-30 12:30 — 2026-10-30 12:32	1,399.06027676 LTC	1,398.93522936 LTC	1,399.06027676 LTC	1,398.93522936 LTC	-0.01%	3
2026-10-30 12:33 — 2026-10-30 12:35	1,398.93522936 LTC	1,397.89950633 LTC	1,398.93522936 LTC	1,397.89950633 LTC	-0.07%	3
2026-10-30 12:36 — 2026-10-30 12:38	1,397.08095523 LTC	1,396.83080959 LTC	1,397.08095523 LTC	1,396.83080959 LTC	-0.02%	3
2026-10-30 12:39 — 2026-10-30 12:41	1,396.84665011 LTC	1,396.78822963 LTC	1,396.84665011 LTC	1,396.78822963 LTC	0.00%	3
2026-10-30 12:42 — 2026-10-30 12:44	1,396.78822963 LTC	1,396.59370810 LTC	1,396.78822963 LTC	1,396.59370810 LTC	-0.01%	3
2026-10-30 12:45 — 2026-10-30 12:47	1,396.86673155 LTC	1,395.42150366 LTC	1,396.86673155 LTC	1,395.42150366 LTC	-0.10%	3
2026-10-30 12:48 — 2026-10-30 12:49	1,396.02342208 LTC	1,396.02342208 LTC	1,396.02342208 LTC	1,396.02342208 LTC	0.00%	2