قیمت بیت کوین LTC (لایت‌کوین)

گرایش قیمت بیت کوین — LTC · آخرین ساعت

زمان دوره: 2026-11-13 22:17 — 2026-11-13 23:17 UTC

اولین قیمت ثبت‌شده: 1,390.93918504 LTC
2026-11-13 22:18 UTC
آخرین قیمت ثبت‌شده: 1,388.41760088 LTC
2026-11-13 23:17 UTC
بالاترین قیمت ثبت‌شده: 1,390.93918504 LTC
2026-11-13 22:18 UTC
پایین‌ترین قیمت ثبت‌شده: 1,386.39163688 LTC
2026-11-13 22:36 UTC
تغییر: -2.52158416 LTC
-0.18%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · لایت‌کوین (LTC)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-13 22:18 — 2026-11-13 22:20	1,390.93918504 LTC	1,390.53506993 LTC	1,390.93918504 LTC	1,390.53506993 LTC	-0.03%	3
2026-11-13 22:21 — 2026-11-13 22:23	1,390.53506993 LTC	1,390.76758421 LTC	1,390.76758421 LTC	1,390.53506993 LTC	+0.02%	3
2026-11-13 22:24 — 2026-11-13 22:26	1,390.60999907 LTC	1,390.51827418 LTC	1,390.60999907 LTC	1,390.51827418 LTC	-0.01%	3
2026-11-13 22:27 — 2026-11-13 22:29	1,390.29988785 LTC	1,388.64306951 LTC	1,390.29988785 LTC	1,388.64306951 LTC	-0.12%	3
2026-11-13 22:30 — 2026-11-13 22:32	1,387.29936280 LTC	1,386.78206281 LTC	1,387.29936280 LTC	1,386.78206281 LTC	-0.04%	3
2026-11-13 22:33 — 2026-11-13 22:35	1,386.78206281 LTC	1,387.84387062 LTC	1,387.84387062 LTC	1,386.78206281 LTC	+0.08%	3
2026-11-13 22:36 — 2026-11-13 22:38	1,386.39163688 LTC	1,387.39386660 LTC	1,387.39386660 LTC	1,386.39163688 LTC	+0.07%	3
2026-11-13 22:39 — 2026-11-13 22:41	1,387.39386660 LTC	1,388.78478131 LTC	1,388.78478131 LTC	1,387.39386660 LTC	+0.10%	3
2026-11-13 22:42 — 2026-11-13 22:44	1,389.84795011 LTC	1,387.82353614 LTC	1,389.84795011 LTC	1,387.82353614 LTC	-0.15%	3
2026-11-13 22:45 — 2026-11-13 22:47	1,387.82353614 LTC	1,387.92361330 LTC	1,387.92361330 LTC	1,387.82353614 LTC	+0.01%	3
2026-11-13 22:48 — 2026-11-13 22:50	1,388.29891465 LTC	1,388.60616643 LTC	1,388.60616643 LTC	1,388.29891465 LTC	+0.02%	3
2026-11-13 22:51 — 2026-11-13 22:53	1,389.32128294 LTC	1,389.17573194 LTC	1,389.32128294 LTC	1,389.17573194 LTC	-0.01%	3
2026-11-13 22:54 — 2026-11-13 22:56	1,387.51317098 LTC	1,389.69237837 LTC	1,389.69237837 LTC	1,387.51317098 LTC	+0.16%	3
2026-11-13 22:57 — 2026-11-13 22:59	1,389.69237837 LTC	1,390.28061914 LTC	1,390.28061914 LTC	1,389.69237837 LTC	+0.04%	3
2026-11-13 23:00 — 2026-11-13 23:02	1,389.69109709 LTC	1,389.02024444 LTC	1,389.69109709 LTC	1,389.02024444 LTC	-0.05%	3
2026-11-13 23:03 — 2026-11-13 23:05	1,389.02024444 LTC	1,390.01481406 LTC	1,390.01481406 LTC	1,389.02024444 LTC	+0.07%	3
2026-11-13 23:06 — 2026-11-13 23:08	1,388.38663017 LTC	1,386.90322201 LTC	1,388.38663017 LTC	1,386.90322201 LTC	-0.11%	3
2026-11-13 23:09 — 2026-11-13 23:11	1,386.90322201 LTC	1,388.70085037 LTC	1,388.70085037 LTC	1,386.90322201 LTC	+0.13%	3
2026-11-13 23:12 — 2026-11-13 23:14	1,387.42086296 LTC	1,388.07659767 LTC	1,388.07659767 LTC	1,387.42086296 LTC	+0.05%	3
2026-11-13 23:15 — 2026-11-13 23:17	1,387.58501080 LTC	1,388.41760088 LTC	1,388.41760088 LTC	1,387.58501080 LTC	+0.06%	3