قیمت بیت کوین LTC (لایت‌کوین)

گرایش قیمت بیت کوین — LTC · آخرین ساعت

زمان دوره: 2026-11-06 11:45 — 2026-11-06 12:45 UTC

اولین قیمت ثبت‌شده: 1,434.83988386 LTC
2026-11-06 11:46 UTC
آخرین قیمت ثبت‌شده: 1,439.08201358 LTC
2026-11-06 12:45 UTC
بالاترین قیمت ثبت‌شده: 1,439.08201358 LTC
2026-11-06 12:44 UTC
پایین‌ترین قیمت ثبت‌شده: 1,433.63740624 LTC
2026-11-06 11:50 UTC
تغییر: 4.24212972 LTC
+0.30%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · لایت‌کوین (LTC)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-06 11:46 — 2026-11-06 11:47	1,434.83988386 LTC	1,434.47274262 LTC	1,434.83988386 LTC	1,434.47274262 LTC	-0.03%	2
2026-11-06 11:48 — 2026-11-06 11:50	1,433.84294535 LTC	1,433.63740624 LTC	1,433.84294535 LTC	1,433.63740624 LTC	-0.01%	3
2026-11-06 11:51 — 2026-11-06 11:53	1,433.63740624 LTC	1,434.85727787 LTC	1,434.85727787 LTC	1,433.63740624 LTC	+0.09%	3
2026-11-06 11:54 — 2026-11-06 11:56	1,434.59089870 LTC	1,434.70708347 LTC	1,434.70708347 LTC	1,434.59089870 LTC	+0.01%	3
2026-11-06 11:57 — 2026-11-06 11:59	1,434.78844552 LTC	1,435.18639752 LTC	1,435.18639752 LTC	1,434.78844552 LTC	+0.03%	3
2026-11-06 12:00 — 2026-11-06 12:02	1,435.18639752 LTC	1,434.73461759 LTC	1,435.18639752 LTC	1,434.73461759 LTC	-0.03%	3
2026-11-06 12:03 — 2026-11-06 12:05	1,434.94870899 LTC	1,434.31513634 LTC	1,434.94870899 LTC	1,434.31513634 LTC	-0.04%	3
2026-11-06 12:06 — 2026-11-06 12:08	1,434.31513634 LTC	1,434.12502825 LTC	1,434.31513634 LTC	1,434.12502825 LTC	-0.01%	3
2026-11-06 12:09 — 2026-11-06 12:11	1,434.90975884 LTC	1,435.45112472 LTC	1,435.45112472 LTC	1,434.90975884 LTC	+0.04%	3
2026-11-06 12:12 — 2026-11-06 12:14	1,436.26208740 LTC	1,437.14338651 LTC	1,437.14338651 LTC	1,436.26208740 LTC	+0.06%	3
2026-11-06 12:15 — 2026-11-06 12:17	1,437.14338651 LTC	1,436.98347432 LTC	1,437.14338651 LTC	1,436.98347432 LTC	-0.01%	3
2026-11-06 12:18 — 2026-11-06 12:20	1,436.97933938 LTC	1,437.08716093 LTC	1,437.08716093 LTC	1,436.97933938 LTC	+0.01%	3
2026-11-06 12:21 — 2026-11-06 12:23	1,436.23726482 LTC	1,436.44245031 LTC	1,436.44245031 LTC	1,436.23726482 LTC	+0.01%	3
2026-11-06 12:24 — 2026-11-06 12:26	1,435.67501141 LTC	1,436.06986293 LTC	1,436.06986293 LTC	1,435.67501141 LTC	+0.03%	3
2026-11-06 12:27 — 2026-11-06 12:29	1,436.72122368 LTC	1,436.41096699 LTC	1,436.72122368 LTC	1,436.41096699 LTC	-0.02%	3
2026-11-06 12:30 — 2026-11-06 12:32	1,436.29700518 LTC	1,436.28060099 LTC	1,436.29700518 LTC	1,436.28060099 LTC	0.00%	3
2026-11-06 12:33 — 2026-11-06 12:35	1,436.28060099 LTC	1,436.44158464 LTC	1,436.44158464 LTC	1,436.28060099 LTC	+0.01%	3
2026-11-06 12:36 — 2026-11-06 12:38	1,437.11589095 LTC	1,437.73747947 LTC	1,437.73747947 LTC	1,437.11589095 LTC	+0.04%	3
2026-11-06 12:39 — 2026-11-06 12:41	1,437.48544171 LTC	1,438.13082887 LTC	1,438.13082887 LTC	1,437.48544171 LTC	+0.04%	3
2026-11-06 12:42 — 2026-11-06 12:44	1,438.70499193 LTC	1,439.08201358 LTC	1,439.08201358 LTC	1,438.70499193 LTC	+0.03%	3
2026-11-06 12:45	1,439.08201358 LTC	1,439.08201358 LTC	1,439.08201358 LTC	1,439.08201358 LTC	—	1