قیمت بیت کوین LTC (لایت‌کوین)

گرایش قیمت بیت کوین — LTC · آخرین ساعت

زمان دوره: 2026-11-07 14:37 — 2026-11-07 15:37 UTC

اولین قیمت ثبت‌شده: 1,459.99808964 LTC
2026-11-07 14:38 UTC
آخرین قیمت ثبت‌شده: 1,462.77757300 LTC
2026-11-07 15:37 UTC
بالاترین قیمت ثبت‌شده: 1,463.22212814 LTC
2026-11-07 15:33 UTC
پایین‌ترین قیمت ثبت‌شده: 1,458.13794132 LTC
2026-11-07 14:49 UTC
تغییر: 2.77948336 LTC
+0.19%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · لایت‌کوین (LTC)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-07 14:38	1,459.99808964 LTC	1,459.99808964 LTC	1,459.99808964 LTC	1,459.99808964 LTC	—	1
2026-11-07 14:39 — 2026-11-07 14:41	1,459.99808964 LTC	1,460.36010604 LTC	1,460.36010604 LTC	1,459.99808964 LTC	+0.02%	3
2026-11-07 14:42 — 2026-11-07 14:44	1,460.18352341 LTC	1,459.23546435 LTC	1,460.18352341 LTC	1,459.23546435 LTC	-0.06%	3
2026-11-07 14:45 — 2026-11-07 14:47	1,459.48580345 LTC	1,459.16297647 LTC	1,459.48580345 LTC	1,459.16297647 LTC	-0.02%	3
2026-11-07 14:48 — 2026-11-07 14:50	1,459.16297647 LTC	1,458.65684718 LTC	1,459.16297647 LTC	1,458.13794132 LTC	-0.03%	3
2026-11-07 14:51 — 2026-11-07 14:53	1,458.65684718 LTC	1,459.70360196 LTC	1,459.70360196 LTC	1,458.65684718 LTC	+0.07%	3
2026-11-07 14:54 — 2026-11-07 14:56	1,460.51314712 LTC	1,460.91315874 LTC	1,460.91315874 LTC	1,460.51314712 LTC	+0.03%	3
2026-11-07 14:57 — 2026-11-07 14:59	1,460.93868968 LTC	1,461.02013826 LTC	1,461.02013826 LTC	1,460.93868968 LTC	+0.01%	3
2026-11-07 15:00 — 2026-11-07 15:02	1,461.12250934 LTC	1,461.59915758 LTC	1,461.59915758 LTC	1,461.12250934 LTC	+0.03%	3
2026-11-07 15:03 — 2026-11-07 15:05	1,461.59915758 LTC	1,461.95348568 LTC	1,461.95348568 LTC	1,461.59915758 LTC	+0.02%	3
2026-11-07 15:06 — 2026-11-07 15:08	1,462.08895506 LTC	1,462.52297896 LTC	1,462.52297896 LTC	1,462.08895506 LTC	+0.03%	3
2026-11-07 15:09 — 2026-11-07 15:11	1,462.45076167 LTC	1,462.41918644 LTC	1,462.45076167 LTC	1,462.41918644 LTC	0.00%	3
2026-11-07 15:12 — 2026-11-07 15:14	1,462.41918644 LTC	1,462.81910519 LTC	1,462.81910519 LTC	1,462.41918644 LTC	+0.03%	3
2026-11-07 15:15 — 2026-11-07 15:17	1,462.58384210 LTC	1,462.49308035 LTC	1,462.58384210 LTC	1,462.49308035 LTC	-0.01%	3
2026-11-07 15:18 — 2026-11-07 15:20	1,462.16281283 LTC	1,462.71209448 LTC	1,462.71209448 LTC	1,462.16281283 LTC	+0.04%	3
2026-11-07 15:21 — 2026-11-07 15:23	1,462.71209448 LTC	1,461.22169909 LTC	1,462.71209448 LTC	1,461.22169909 LTC	-0.10%	3
2026-11-07 15:24 — 2026-11-07 15:26	1,461.22169909 LTC	1,460.58570213 LTC	1,461.22169909 LTC	1,460.58570213 LTC	-0.04%	3
2026-11-07 15:27 — 2026-11-07 15:29	1,462.02276886 LTC	1,461.65648840 LTC	1,462.02276886 LTC	1,461.65648840 LTC	-0.03%	3
2026-11-07 15:30 — 2026-11-07 15:32	1,461.65648840 LTC	1,462.00584431 LTC	1,462.00584431 LTC	1,461.65648840 LTC	+0.02%	3
2026-11-07 15:33 — 2026-11-07 15:35	1,463.22212814 LTC	1,463.03810557 LTC	1,463.22212814 LTC	1,463.03810557 LTC	-0.01%	3
2026-11-07 15:36 — 2026-11-07 15:37	1,463.03810557 LTC	1,462.77757300 LTC	1,463.03810557 LTC	1,462.77757300 LTC	-0.02%	2