قیمت بیت کوین LTC (لایت‌کوین)

گرایش قیمت بیت کوین — LTC · آخرین ساعت

زمان دوره: 2026-11-07 01:15 — 2026-11-07 02:15 UTC

اولین قیمت ثبت‌شده: 1,445.60328570 LTC
2026-11-07 01:16 UTC
آخرین قیمت ثبت‌شده: 1,450.77641290 LTC
2026-11-07 02:15 UTC
بالاترین قیمت ثبت‌شده: 1,451.06366115 LTC
2026-11-07 02:08 UTC
پایین‌ترین قیمت ثبت‌شده: 1,445.43834187 LTC
2026-11-07 01:17 UTC
تغییر: 5.17312720 LTC
+0.36%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · لایت‌کوین (LTC)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-07 01:16 — 2026-11-07 01:17	1,445.60328570 LTC	1,445.43834187 LTC	1,445.60328570 LTC	1,445.43834187 LTC	-0.01%	2
2026-11-07 01:18 — 2026-11-07 01:20	1,445.43834187 LTC	1,446.49893666 LTC	1,446.49893666 LTC	1,445.43834187 LTC	+0.07%	3
2026-11-07 01:21 — 2026-11-07 01:23	1,446.49893666 LTC	1,446.50501805 LTC	1,446.50501805 LTC	1,446.49893666 LTC	+0.00%	3
2026-11-07 01:24 — 2026-11-07 01:26	1,446.62370572 LTC	1,446.56403248 LTC	1,446.62370572 LTC	1,446.56403248 LTC	0.00%	3
2026-11-07 01:27 — 2026-11-07 01:29	1,446.56403248 LTC	1,447.36134768 LTC	1,447.36134768 LTC	1,446.56403248 LTC	+0.06%	3
2026-11-07 01:30 — 2026-11-07 01:32	1,447.76005012 LTC	1,447.84360060 LTC	1,447.84360060 LTC	1,447.76005012 LTC	+0.01%	3
2026-11-07 01:33 — 2026-11-07 01:35	1,448.38562801 LTC	1,448.49422984 LTC	1,448.49422984 LTC	1,448.38562801 LTC	+0.01%	3
2026-11-07 01:36 — 2026-11-07 01:38	1,448.49422984 LTC	1,448.35545961 LTC	1,448.49422984 LTC	1,448.35545961 LTC	-0.01%	3
2026-11-07 01:39 — 2026-11-07 01:41	1,447.86833200 LTC	1,447.36207877 LTC	1,447.86833200 LTC	1,447.36207877 LTC	-0.03%	3
2026-11-07 01:42 — 2026-11-07 01:44	1,447.42861284 LTC	1,447.72610206 LTC	1,447.72610206 LTC	1,447.42861284 LTC	+0.02%	3
2026-11-07 01:45 — 2026-11-07 01:47	1,447.72610206 LTC	1,448.58008514 LTC	1,448.58008514 LTC	1,447.72610206 LTC	+0.06%	3
2026-11-07 01:48 — 2026-11-07 01:50	1,449.33479919 LTC	1,449.61184600 LTC	1,449.61184600 LTC	1,449.33479919 LTC	+0.02%	3
2026-11-07 01:51 — 2026-11-07 01:53	1,450.49797442 LTC	1,450.34532454 LTC	1,450.49797442 LTC	1,450.34532454 LTC	-0.01%	3
2026-11-07 01:54 — 2026-11-07 01:56	1,450.34532454 LTC	1,450.23160655 LTC	1,450.34532454 LTC	1,450.23160655 LTC	-0.01%	3
2026-11-07 01:57 — 2026-11-07 01:59	1,450.23885382 LTC	1,450.19159670 LTC	1,450.23885382 LTC	1,450.19159670 LTC	0.00%	3
2026-11-07 02:00 — 2026-11-07 02:02	1,450.49713983 LTC	1,450.36948363 LTC	1,450.49713983 LTC	1,450.36948363 LTC	-0.01%	3
2026-11-07 02:03 — 2026-11-07 02:05	1,450.36948363 LTC	1,450.75801865 LTC	1,450.75801865 LTC	1,450.36948363 LTC	+0.03%	3
2026-11-07 02:06 — 2026-11-07 02:08	1,450.39807733 LTC	1,451.06366115 LTC	1,451.06366115 LTC	1,450.39807733 LTC	+0.05%	3
2026-11-07 02:09 — 2026-11-07 02:11	1,451.06366115 LTC	1,451.03913334 LTC	1,451.06366115 LTC	1,451.03913334 LTC	0.00%	3
2026-11-07 02:12 — 2026-11-07 02:14	1,450.21330378 LTC	1,450.19853553 LTC	1,450.21330378 LTC	1,450.19853553 LTC	0.00%	3
2026-11-07 02:15	1,450.77641290 LTC	1,450.77641290 LTC	1,450.77641290 LTC	1,450.77641290 LTC	—	1