قیمت بیت کوین LTC (لایت‌کوین)

گرایش قیمت بیت کوین — LTC · آخرین ساعت

زمان دوره: 2026-11-07 08:02 — 2026-11-07 09:02 UTC

اولین قیمت ثبت‌شده: 1,451.97738678 LTC
2026-11-07 08:03 UTC
آخرین قیمت ثبت‌شده: 1,455.49489691 LTC
2026-11-07 09:02 UTC
بالاترین قیمت ثبت‌شده: 1,455.49489691 LTC
2026-11-07 09:02 UTC
پایین‌ترین قیمت ثبت‌شده: 1,450.85206345 LTC
2026-11-07 08:50 UTC
تغییر: 3.51751013 LTC
+0.24%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · لایت‌کوین (LTC)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-07 08:03 — 2026-11-07 08:05	1,451.97738678 LTC	1,451.26563920 LTC	1,451.97738678 LTC	1,451.26563920 LTC	-0.05%	3
2026-11-07 08:06 — 2026-11-07 08:08	1,451.27260223 LTC	1,452.14623195 LTC	1,452.14623195 LTC	1,451.27260223 LTC	+0.06%	3
2026-11-07 08:09 — 2026-11-07 08:11	1,452.14623195 LTC	1,453.26928391 LTC	1,453.26928391 LTC	1,452.14623195 LTC	+0.08%	3
2026-11-07 08:12 — 2026-11-07 08:14	1,452.93392551 LTC	1,453.02050305 LTC	1,453.02050305 LTC	1,452.93392551 LTC	+0.01%	3
2026-11-07 08:15 — 2026-11-07 08:17	1,453.02050305 LTC	1,453.25928107 LTC	1,453.25928107 LTC	1,453.02050305 LTC	+0.02%	3
2026-11-07 08:18 — 2026-11-07 08:20	1,453.42777906 LTC	1,453.87811249 LTC	1,453.87811249 LTC	1,453.42777906 LTC	+0.03%	3
2026-11-07 08:21 — 2026-11-07 08:23	1,453.87811249 LTC	1,454.18818473 LTC	1,454.18818473 LTC	1,453.87811249 LTC	+0.02%	3
2026-11-07 08:24 — 2026-11-07 08:26	1,453.96808830 LTC	1,453.88852830 LTC	1,453.96808830 LTC	1,453.88852830 LTC	-0.01%	3
2026-11-07 08:27 — 2026-11-07 08:29	1,453.45687406 LTC	1,453.18932342 LTC	1,453.45687406 LTC	1,453.18932342 LTC	-0.02%	3
2026-11-07 08:30 — 2026-11-07 08:32	1,453.18932342 LTC	1,453.24419173 LTC	1,453.24419173 LTC	1,453.18932342 LTC	+0.00%	3
2026-11-07 08:33 — 2026-11-07 08:35	1,453.89533653 LTC	1,453.06513984 LTC	1,453.89533653 LTC	1,453.06513984 LTC	-0.06%	3
2026-11-07 08:36 — 2026-11-07 08:38	1,453.06513984 LTC	1,452.38826900 LTC	1,453.06513984 LTC	1,452.38826900 LTC	-0.05%	3
2026-11-07 08:39 — 2026-11-07 08:41	1,452.38826900 LTC	1,452.15220595 LTC	1,452.38826900 LTC	1,452.15220595 LTC	-0.02%	3
2026-11-07 08:42 — 2026-11-07 08:44	1,451.97371086 LTC	1,451.06739472 LTC	1,451.97371086 LTC	1,451.06739472 LTC	-0.06%	3
2026-11-07 08:45 — 2026-11-07 08:47	1,451.06739472 LTC	1,451.90064273 LTC	1,451.90064273 LTC	1,451.06739472 LTC	+0.06%	3
2026-11-07 08:48 — 2026-11-07 08:50	1,452.30121495 LTC	1,450.85206345 LTC	1,452.30121495 LTC	1,450.85206345 LTC	-0.10%	3
2026-11-07 08:51 — 2026-11-07 08:53	1,450.85206345 LTC	1,452.22567560 LTC	1,452.22567560 LTC	1,450.85206345 LTC	+0.09%	3
2026-11-07 08:54 — 2026-11-07 08:56	1,453.48634658 LTC	1,454.36819171 LTC	1,454.36819171 LTC	1,453.48634658 LTC	+0.06%	3
2026-11-07 08:57 — 2026-11-07 08:59	1,454.66246360 LTC	1,454.65172869 LTC	1,454.66246360 LTC	1,454.65172869 LTC	0.00%	3
2026-11-07 09:00 — 2026-11-07 09:02	1,454.98757306 LTC	1,455.49489691 LTC	1,455.49489691 LTC	1,454.98757306 LTC	+0.03%	3