قیمت بیت کوین LTC (لایت‌کوین)

گرایش قیمت بیت کوین — LTC · Last 3 Hours

زمان دوره: 2026-10-09 21:54 — 2026-10-10 00:54 UTC

اولین قیمت ثبت‌شده: 1,294.83838757 LTC
2026-10-09 21:55 UTC
آخرین قیمت ثبت‌شده: 1,298.07111317 LTC
2026-10-10 00:54 UTC
بالاترین قیمت ثبت‌شده: 1,301.81114270 LTC
2026-10-10 00:03 UTC
پایین‌ترین قیمت ثبت‌شده: 1,293.89072888 LTC
2026-10-09 22:48 UTC
تغییر: 3.23272560 LTC
+0.25%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · لایت‌کوین (LTC)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 21:55 — 2026-10-09 21:59	1,294.83838757 LTC	1,295.91023633 LTC	1,295.91023633 LTC	1,294.83838757 LTC	+0.08%	5
2026-10-09 22:00 — 2026-10-09 22:07	1,295.92067343 LTC	1,297.55340644 LTC	1,297.55340644 LTC	1,295.92067343 LTC	+0.13%	8
2026-10-09 22:08 — 2026-10-09 22:15	1,297.32036400 LTC	1,296.64492166 LTC	1,297.44755460 LTC	1,296.64492166 LTC	-0.05%	8
2026-10-09 22:16 — 2026-10-09 22:23	1,296.35915383 LTC	1,296.84452294 LTC	1,297.24735490 LTC	1,296.35915383 LTC	+0.04%	8
2026-10-09 22:24 — 2026-10-09 22:31	1,296.94580952 LTC	1,295.90501920 LTC	1,296.94580952 LTC	1,295.90501920 LTC	-0.08%	8
2026-10-09 22:32 — 2026-10-09 22:39	1,295.90501920 LTC	1,294.76615098 LTC	1,296.47280362 LTC	1,294.76615098 LTC	-0.09%	8
2026-10-09 22:40 — 2026-10-09 22:47	1,294.76615098 LTC	1,295.01044631 LTC	1,295.51032852 LTC	1,294.52967583 LTC	+0.02%	8
2026-10-09 22:48 — 2026-10-09 22:55	1,293.89072888 LTC	1,294.56008732 LTC	1,294.92437723 LTC	1,293.89072888 LTC	+0.05%	8
2026-10-09 22:56 — 2026-10-09 23:03	1,294.56008732 LTC	1,296.42118342 LTC	1,296.48861697 LTC	1,294.56008732 LTC	+0.14%	8
2026-10-09 23:04 — 2026-10-09 23:11	1,297.04000896 LTC	1,297.31882250 LTC	1,297.72757581 LTC	1,297.04000896 LTC	+0.02%	8
2026-10-09 23:12 — 2026-10-09 23:19	1,297.62321079 LTC	1,299.79112127 LTC	1,299.79112127 LTC	1,297.62321079 LTC	+0.17%	8
2026-10-09 23:20 — 2026-10-09 23:27	1,299.31837149 LTC	1,299.64596842 LTC	1,299.64596842 LTC	1,298.61448652 LTC	+0.03%	8
2026-10-09 23:28 — 2026-10-09 23:35	1,299.64596842 LTC	1,300.05764122 LTC	1,300.05764122 LTC	1,299.19190234 LTC	+0.03%	8
2026-10-09 23:36 — 2026-10-09 23:43	1,300.05764122 LTC	1,297.27676168 LTC	1,300.05764122 LTC	1,297.27676168 LTC	-0.21%	8
2026-10-09 23:44 — 2026-10-09 23:51	1,297.27676168 LTC	1,296.61074224 LTC	1,297.27676168 LTC	1,296.12978360 LTC	-0.05%	8
2026-10-09 23:52 — 2026-10-09 23:59	1,296.42515737 LTC	1,301.38856931 LTC	1,301.38856931 LTC	1,296.42515737 LTC	+0.38%	8
2026-10-10 00:00 — 2026-10-10 00:07	1,301.38856931 LTC	1,301.67747831 LTC	1,301.81114270 LTC	1,301.03093361 LTC	+0.02%	8
2026-10-10 00:08 — 2026-10-10 00:15	1,301.67747831 LTC	1,298.58837966 LTC	1,301.67747831 LTC	1,298.58837966 LTC	-0.24%	8
2026-10-10 00:16 — 2026-10-10 00:23	1,298.58837966 LTC	1,296.49292993 LTC	1,298.58837966 LTC	1,296.18335943 LTC	-0.16%	8
2026-10-10 00:24 — 2026-10-10 00:31	1,296.74443963 LTC	1,298.65213014 LTC	1,298.65213014 LTC	1,296.74443963 LTC	+0.15%	8
2026-10-10 00:32 — 2026-10-10 00:39	1,298.65213014 LTC	1,298.34444937 LTC	1,298.65213014 LTC	1,297.43314510 LTC	-0.02%	8
2026-10-10 00:40 — 2026-10-10 00:47	1,297.63034415 LTC	1,298.02842991 LTC	1,298.23502810 LTC	1,297.50570278 LTC	+0.03%	8
2026-10-10 00:48 — 2026-10-10 00:54	1,297.94535399 LTC	1,298.07111317 LTC	1,298.07111317 LTC	1,297.62236027 LTC	+0.01%	7