قیمت بیت کوین LTC (لایت‌کوین)

گرایش قیمت بیت کوین — LTC · Last 3 Hours

زمان دوره: 2026-10-16 03:36 — 2026-10-16 06:36 UTC

اولین قیمت ثبت‌شده: 1,347.43460168 LTC
2026-10-16 03:37 UTC
آخرین قیمت ثبت‌شده: 1,348.97078849 LTC
2026-10-16 06:36 UTC
بالاترین قیمت ثبت‌شده: 1,349.74422324 LTC
2026-10-16 03:45 UTC
پایین‌ترین قیمت ثبت‌شده: 1,343.61115835 LTC
2026-10-16 04:47 UTC
تغییر: 1.53618681 LTC
+0.11%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · لایت‌کوین (LTC)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-16 03:37 — 2026-10-16 03:43	1,347.43460168 LTC	1,349.04539915 LTC	1,349.17311927 LTC	1,347.43460168 LTC	+0.12%	7
2026-10-16 03:44 — 2026-10-16 03:51	1,349.04539915 LTC	1,346.83183849 LTC	1,349.74422324 LTC	1,346.83183849 LTC	-0.16%	8
2026-10-16 03:52 — 2026-10-16 03:59	1,346.83183849 LTC	1,345.16971322 LTC	1,346.83183849 LTC	1,345.16971322 LTC	-0.12%	8
2026-10-16 04:00 — 2026-10-16 04:07	1,345.45296355 LTC	1,346.43246846 LTC	1,346.43246846 LTC	1,344.46621842 LTC	+0.07%	8
2026-10-16 04:08 — 2026-10-16 04:15	1,346.43246846 LTC	1,345.69092302 LTC	1,346.75897144 LTC	1,345.69092302 LTC	-0.06%	8
2026-10-16 04:16 — 2026-10-16 04:23	1,345.69092302 LTC	1,345.07335758 LTC	1,346.48565229 LTC	1,345.07335758 LTC	-0.05%	8
2026-10-16 04:24 — 2026-10-16 04:31	1,344.40982481 LTC	1,345.12638270 LTC	1,345.18005308 LTC	1,344.15623330 LTC	+0.05%	8
2026-10-16 04:32 — 2026-10-16 04:39	1,345.58896357 LTC	1,345.98947285 LTC	1,346.98462850 LTC	1,345.58896357 LTC	+0.03%	8
2026-10-16 04:40 — 2026-10-16 04:47	1,345.98947285 LTC	1,343.61115835 LTC	1,345.98947285 LTC	1,343.61115835 LTC	-0.18%	8
2026-10-16 04:48 — 2026-10-16 04:55	1,344.38258348 LTC	1,345.40770372 LTC	1,345.75647672 LTC	1,344.38258348 LTC	+0.08%	8
2026-10-16 04:56 — 2026-10-16 05:03	1,344.85540226 LTC	1,344.91880206 LTC	1,345.57044559 LTC	1,344.85540226 LTC	+0.00%	8
2026-10-16 05:04 — 2026-10-16 05:11	1,344.94264488 LTC	1,346.00310147 LTC	1,346.00310147 LTC	1,344.60481856 LTC	+0.08%	8
2026-10-16 05:12 — 2026-10-16 05:19	1,346.33063647 LTC	1,345.76289382 LTC	1,346.33063647 LTC	1,345.41384269 LTC	-0.04%	8
2026-10-16 05:20 — 2026-10-16 05:27	1,345.76289382 LTC	1,345.54127933 LTC	1,345.83624429 LTC	1,345.54127933 LTC	-0.02%	8
2026-10-16 05:28 — 2026-10-16 05:35	1,345.54127933 LTC	1,345.68790795 LTC	1,346.49188239 LTC	1,345.54127933 LTC	+0.01%	8
2026-10-16 05:36 — 2026-10-16 05:43	1,345.88486729 LTC	1,347.89746706 LTC	1,347.89746706 LTC	1,345.88486729 LTC	+0.15%	8
2026-10-16 05:44 — 2026-10-16 05:51	1,347.89746706 LTC	1,345.61973941 LTC	1,347.89746706 LTC	1,345.61973941 LTC	-0.17%	8
2026-10-16 05:52 — 2026-10-16 05:59	1,344.90921899 LTC	1,344.89131379 LTC	1,345.05721949 LTC	1,344.89131379 LTC	0.00%	8
2026-10-16 06:00 — 2026-10-16 06:07	1,344.81285180 LTC	1,346.86729707 LTC	1,347.32761443 LTC	1,344.81285180 LTC	+0.15%	8
2026-10-16 06:08 — 2026-10-16 06:15	1,346.44012654 LTC	1,346.42022202 LTC	1,346.44012654 LTC	1,346.19379519 LTC	0.00%	8
2026-10-16 06:16 — 2026-10-16 06:23	1,346.74442986 LTC	1,346.16745956 LTC	1,346.74442986 LTC	1,345.62746311 LTC	-0.04%	8
2026-10-16 06:24 — 2026-10-16 06:31	1,346.09260998 LTC	1,347.86863233 LTC	1,347.86863233 LTC	1,346.09260998 LTC	+0.13%	8
2026-10-16 06:32 — 2026-10-16 06:36	1,348.36176939 LTC	1,348.97078849 LTC	1,349.17586864 LTC	1,348.36176939 LTC	+0.05%	5