قیمت بیت کوین LTC (لایت‌کوین)

گرایش قیمت بیت کوین — LTC · Last 2 Hours

زمان دوره: 2026-10-09 12:28 — 2026-10-09 14:28 UTC

اولین قیمت ثبت‌شده: 1,297.85436276 LTC
2026-10-09 12:29 UTC
آخرین قیمت ثبت‌شده: 1,305.58664915 LTC
2026-10-09 14:28 UTC
بالاترین قیمت ثبت‌شده: 1,305.58664915 LTC
2026-10-09 14:28 UTC
پایین‌ترین قیمت ثبت‌شده: 1,292.89472330 LTC
2026-10-09 13:46 UTC
تغییر: 7.73228639 LTC
+0.60%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · لایت‌کوین (LTC)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 12:29	1,297.85436276 LTC	1,297.85436276 LTC	1,297.85436276 LTC	1,297.85436276 LTC	—	1
2026-10-09 12:30 — 2026-10-09 12:35	1,298.36451510 LTC	1,299.07745485 LTC	1,299.07745485 LTC	1,298.18713497 LTC	+0.05%	6
2026-10-09 12:36 — 2026-10-09 12:41	1,299.07745485 LTC	1,301.43185352 LTC	1,301.43185352 LTC	1,299.07745485 LTC	+0.18%	6
2026-10-09 12:42 — 2026-10-09 12:47	1,301.89841277 LTC	1,301.45418238 LTC	1,301.93662891 LTC	1,301.45418238 LTC	-0.03%	6
2026-10-09 12:48 — 2026-10-09 12:53	1,301.45418238 LTC	1,301.09861146 LTC	1,301.54554015 LTC	1,301.09861146 LTC	-0.03%	6
2026-10-09 12:54 — 2026-10-09 12:59	1,301.16170597 LTC	1,300.58992232 LTC	1,301.44731490 LTC	1,300.58992232 LTC	-0.04%	6
2026-10-09 13:00 — 2026-10-09 13:05	1,300.58992232 LTC	1,298.57522574 LTC	1,300.58992232 LTC	1,298.53755460 LTC	-0.15%	6
2026-10-09 13:06 — 2026-10-09 13:11	1,298.57522574 LTC	1,299.08040498 LTC	1,299.63016827 LTC	1,298.57522574 LTC	+0.04%	6
2026-10-09 13:12 — 2026-10-09 13:17	1,300.34754236 LTC	1,299.75780357 LTC	1,300.34754236 LTC	1,299.75780357 LTC	-0.05%	6
2026-10-09 13:18 — 2026-10-09 13:23	1,299.49612378 LTC	1,300.91659830 LTC	1,300.91659830 LTC	1,299.49612378 LTC	+0.11%	6
2026-10-09 13:24 — 2026-10-09 13:29	1,300.91659830 LTC	1,299.58350414 LTC	1,301.10480850 LTC	1,299.58350414 LTC	-0.10%	6
2026-10-09 13:30 — 2026-10-09 13:35	1,297.64664631 LTC	1,296.27060318 LTC	1,297.64664631 LTC	1,296.27060318 LTC	-0.11%	6
2026-10-09 13:36 — 2026-10-09 13:41	1,296.27060318 LTC	1,293.52800337 LTC	1,296.27060318 LTC	1,293.52800337 LTC	-0.21%	6
2026-10-09 13:42 — 2026-10-09 13:47	1,293.35545519 LTC	1,292.89472330 LTC	1,293.35545519 LTC	1,292.89472330 LTC	-0.04%	6
2026-10-09 13:48 — 2026-10-09 13:53	1,294.66310019 LTC	1,296.70308273 LTC	1,296.70308273 LTC	1,294.66310019 LTC	+0.16%	6
2026-10-09 13:54 — 2026-10-09 13:59	1,296.70308273 LTC	1,297.43696139 LTC	1,297.43696139 LTC	1,296.57833106 LTC	+0.06%	6
2026-10-09 14:00 — 2026-10-09 14:05	1,296.15131373 LTC	1,298.96845532 LTC	1,298.96845532 LTC	1,295.82127682 LTC	+0.22%	6
2026-10-09 14:06 — 2026-10-09 14:11	1,298.96845532 LTC	1,299.82616867 LTC	1,299.82616867 LTC	1,298.29517947 LTC	+0.07%	6
2026-10-09 14:12 — 2026-10-09 14:17	1,299.55884363 LTC	1,301.25517012 LTC	1,301.25517012 LTC	1,299.55884363 LTC	+0.13%	6
2026-10-09 14:18 — 2026-10-09 14:23	1,301.25517012 LTC	1,303.15119485 LTC	1,303.22695141 LTC	1,301.25517012 LTC	+0.15%	6
2026-10-09 14:24 — 2026-10-09 14:28	1,302.96196352 LTC	1,305.58664915 LTC	1,305.58664915 LTC	1,302.96196352 LTC	+0.20%	5