قیمت بیت کوین MXN (پزو مکزیک)

گرایش قیمت بیت کوین — MXN · Last 22 Hours

زمان دوره: 2026-10-08 05:55 — 2026-10-09 03:55 UTC

اولین قیمت ثبت‌شده: 1,488,955.54 MXN
2026-10-08 05:56 UTC
آخرین قیمت ثبت‌شده: 1,495,249.54 MXN
2026-10-09 03:55 UTC
بالاترین قیمت ثبت‌شده: 1,499,385.13 MXN
2026-10-08 07:25 UTC
پایین‌ترین قیمت ثبت‌شده: 1,460,131.43 MXN
2026-10-08 17:29 UTC
تغییر: 6,294.00 MXN
+0.42%
مشاهدات: 1,319

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · پزو مکزیک (MXN)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 05:56 — 2026-10-08 05:59	1,488,955.54 MXN	1,488,968.05 MXN	1,489,642.57 MXN	1,488,955.54 MXN	+0.00%	4
2026-10-08 06:00 — 2026-10-08 06:59	1,488,968.05 MXN	1,493,327.73 MXN	1,493,783.78 MXN	1,486,283.16 MXN	+0.29%	60
2026-10-08 07:00 — 2026-10-08 07:59	1,493,327.73 MXN	1,495,464.86 MXN	1,499,385.13 MXN	1,491,064.29 MXN	+0.14%	60
2026-10-08 08:00 — 2026-10-08 08:59	1,495,561.82 MXN	1,491,067.47 MXN	1,496,088.89 MXN	1,490,388.11 MXN	-0.30%	60
2026-10-08 09:00 — 2026-10-08 09:59	1,491,067.47 MXN	1,497,397.57 MXN	1,497,518.95 MXN	1,491,022.99 MXN	+0.42%	59
2026-10-08 10:00 — 2026-10-08 10:59	1,497,649.86 MXN	1,491,028.86 MXN	1,499,017.31 MXN	1,490,233.64 MXN	-0.44%	60
2026-10-08 11:00 — 2026-10-08 11:59	1,491,455.93 MXN	1,486,513.05 MXN	1,491,955.81 MXN	1,486,513.05 MXN	-0.33%	60
2026-10-08 12:00 — 2026-10-08 12:59	1,486,142.67 MXN	1,481,395.90 MXN	1,486,333.86 MXN	1,479,978.99 MXN	-0.32%	60
2026-10-08 13:00 — 2026-10-08 13:59	1,481,395.90 MXN	1,473,900.92 MXN	1,485,441.46 MXN	1,470,574.31 MXN	-0.51%	60
2026-10-08 14:00 — 2026-10-08 14:59	1,474,053.96 MXN	1,486,736.82 MXN	1,486,765.36 MXN	1,474,053.96 MXN	+0.86%	60
2026-10-08 15:00 — 2026-10-08 15:59	1,486,527.07 MXN	1,474,079.91 MXN	1,487,148.93 MXN	1,470,110.85 MXN	-0.84%	60
2026-10-08 16:00 — 2026-10-08 16:59	1,472,637.27 MXN	1,469,955.08 MXN	1,479,649.56 MXN	1,469,955.08 MXN	-0.18%	60
2026-10-08 17:00 — 2026-10-08 17:59	1,469,955.08 MXN	1,465,421.96 MXN	1,469,955.08 MXN	1,460,131.43 MXN	-0.31%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,464,613.91 MXN	1,482,929.29 MXN	1,483,263.31 MXN	1,464,007.80 MXN	+1.25%	60
2026-10-08 19:00 — 2026-10-08 19:59	1,483,526.25 MXN	1,488,223.37 MXN	1,489,027.62 MXN	1,481,127.59 MXN	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:59	1,488,223.37 MXN	1,486,287.94 MXN	1,489,872.97 MXN	1,486,079.37 MXN	-0.13%	60
2026-10-08 21:00 — 2026-10-08 21:59	1,486,653.25 MXN	1,482,607.44 MXN	1,487,146.64 MXN	1,482,607.44 MXN	-0.27%	60
2026-10-08 22:00 — 2026-10-08 22:59	1,482,607.44 MXN	1,487,119.30 MXN	1,488,824.55 MXN	1,482,607.44 MXN	+0.30%	60
2026-10-08 23:00 — 2026-10-08 23:59	1,487,119.30 MXN	1,485,149.35 MXN	1,488,947.13 MXN	1,485,149.35 MXN	-0.13%	60
2026-10-09 00:00 — 2026-10-09 00:59	1,485,447.50 MXN	1,487,864.21 MXN	1,488,135.66 MXN	1,485,234.14 MXN	+0.16%	60
2026-10-09 01:00 — 2026-10-09 01:59	1,486,948.17 MXN	1,486,974.26 MXN	1,487,779.76 MXN	1,482,487.40 MXN	+0.00%	60
2026-10-09 02:00 — 2026-10-09 02:59	1,487,408.80 MXN	1,492,377.64 MXN	1,493,477.25 MXN	1,486,705.33 MXN	+0.33%	60
2026-10-09 03:00 — 2026-10-09 03:55	1,492,377.64 MXN	1,495,249.54 MXN	1,496,366.28 MXN	1,489,911.85 MXN	+0.19%	56