قیمت بیت کوین MXN (پزو مکزیک)

گرایش قیمت بیت کوین — MXN · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 1,501,661.82 MXN
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 1,486,902.13 MXN
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 1,502,199.36 MXN
2026-10-07 20:32 UTC
پایین‌ترین قیمت ثبت‌شده: 1,460,131.43 MXN
2026-10-08 17:29 UTC
تغییر: -14,759.69 MXN
-0.98%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · پزو مکزیک (MXN)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	1,501,661.82 MXN	1,499,228.81 MXN	1,502,199.36 MXN	1,498,807.93 MXN	-0.16%	30
2026-10-07 21:00 — 2026-10-07 21:59	1,499,342.39 MXN	1,493,972.17 MXN	1,499,522.35 MXN	1,493,820.21 MXN	-0.36%	60
2026-10-07 22:00 — 2026-10-07 22:59	1,493,771.77 MXN	1,496,099.12 MXN	1,497,689.13 MXN	1,493,771.77 MXN	+0.16%	60
2026-10-07 23:00 — 2026-10-07 23:59	1,496,078.10 MXN	1,496,738.39 MXN	1,498,325.75 MXN	1,494,453.36 MXN	+0.04%	60
2026-10-08 00:00 — 2026-10-08 00:59	1,496,701.32 MXN	1,498,692.74 MXN	1,498,693.41 MXN	1,495,773.47 MXN	+0.13%	60
2026-10-08 01:00 — 2026-10-08 01:59	1,498,376.76 MXN	1,492,626.22 MXN	1,500,007.85 MXN	1,492,626.22 MXN	-0.38%	60
2026-10-08 02:00 — 2026-10-08 02:59	1,491,519.50 MXN	1,494,193.80 MXN	1,494,758.17 MXN	1,489,322.37 MXN	+0.18%	60
2026-10-08 03:00 — 2026-10-08 03:59	1,494,305.42 MXN	1,487,940.50 MXN	1,494,376.31 MXN	1,486,387.25 MXN	-0.43%	60
2026-10-08 04:00 — 2026-10-08 04:59	1,487,940.50 MXN	1,484,675.13 MXN	1,489,985.91 MXN	1,480,429.25 MXN	-0.22%	60
2026-10-08 05:00 — 2026-10-08 05:59	1,484,675.13 MXN	1,488,968.05 MXN	1,492,005.45 MXN	1,484,675.13 MXN	+0.29%	60
2026-10-08 06:00 — 2026-10-08 06:59	1,488,968.05 MXN	1,493,327.73 MXN	1,493,783.78 MXN	1,486,283.16 MXN	+0.29%	60
2026-10-08 07:00 — 2026-10-08 07:59	1,493,327.73 MXN	1,495,464.86 MXN	1,499,385.13 MXN	1,491,064.29 MXN	+0.14%	60
2026-10-08 08:00 — 2026-10-08 08:59	1,495,561.82 MXN	1,491,067.47 MXN	1,496,088.89 MXN	1,490,388.11 MXN	-0.30%	60
2026-10-08 09:00 — 2026-10-08 09:59	1,491,067.47 MXN	1,497,397.57 MXN	1,497,518.95 MXN	1,491,022.99 MXN	+0.42%	59
2026-10-08 10:00 — 2026-10-08 10:59	1,497,649.86 MXN	1,491,028.86 MXN	1,499,017.31 MXN	1,490,233.64 MXN	-0.44%	60
2026-10-08 11:00 — 2026-10-08 11:59	1,491,455.93 MXN	1,486,513.05 MXN	1,491,955.81 MXN	1,486,513.05 MXN	-0.33%	60
2026-10-08 12:00 — 2026-10-08 12:59	1,486,142.67 MXN	1,481,395.90 MXN	1,486,333.86 MXN	1,479,978.99 MXN	-0.32%	60
2026-10-08 13:00 — 2026-10-08 13:59	1,481,395.90 MXN	1,473,900.92 MXN	1,485,441.46 MXN	1,470,574.31 MXN	-0.51%	60
2026-10-08 14:00 — 2026-10-08 14:59	1,474,053.96 MXN	1,486,736.82 MXN	1,486,765.36 MXN	1,474,053.96 MXN	+0.86%	60
2026-10-08 15:00 — 2026-10-08 15:59	1,486,527.07 MXN	1,474,079.91 MXN	1,487,148.93 MXN	1,470,110.85 MXN	-0.84%	60
2026-10-08 16:00 — 2026-10-08 16:59	1,472,637.27 MXN	1,469,955.08 MXN	1,479,649.56 MXN	1,469,955.08 MXN	-0.18%	60
2026-10-08 17:00 — 2026-10-08 17:59	1,469,955.08 MXN	1,465,421.96 MXN	1,469,955.08 MXN	1,460,131.43 MXN	-0.31%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,464,613.91 MXN	1,482,929.29 MXN	1,483,263.31 MXN	1,464,007.80 MXN	+1.25%	60
2026-10-08 19:00 — 2026-10-08 19:59	1,483,526.25 MXN	1,488,223.37 MXN	1,489,027.62 MXN	1,481,127.59 MXN	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:29	1,488,223.37 MXN	1,486,902.13 MXN	1,489,872.97 MXN	1,486,902.13 MXN	-0.09%	30