قیمت بیت کوین MXN (پزو مکزیک)

گرایش قیمت بیت کوین — MXN · آخرین روز

زمان دوره: 2026-10-16 20:43 — 2026-10-17 20:43 UTC

اولین قیمت ثبت‌شده: 1,509,859.63 MXN
2026-10-16 20:44 UTC
آخرین قیمت ثبت‌شده: 1,507,817.69 MXN
2026-10-17 20:43 UTC
بالاترین قیمت ثبت‌شده: 1,511,480.40 MXN
2026-10-16 22:34 UTC
پایین‌ترین قیمت ثبت‌شده: 1,499,936.95 MXN
2026-10-17 17:09 UTC
تغییر: -2,041.94 MXN
-0.14%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:21.

قیمت بیت کوین · پزو مکزیک (MXN)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-16 20:44 — 2026-10-16 20:59	1,509,859.63 MXN	1,510,161.27 MXN	1,510,665.84 MXN	1,508,820.23 MXN	+0.02%	16
2026-10-16 21:00 — 2026-10-16 21:59	1,510,161.27 MXN	1,509,168.82 MXN	1,510,779.04 MXN	1,508,208.27 MXN	-0.07%	60
2026-10-16 22:00 — 2026-10-16 22:59	1,509,263.70 MXN	1,511,122.28 MXN	1,511,480.40 MXN	1,509,108.70 MXN	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	1,511,185.29 MXN	1,507,747.09 MXN	1,511,388.89 MXN	1,507,747.09 MXN	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	1,507,791.69 MXN	1,507,101.46 MXN	1,508,459.53 MXN	1,505,646.91 MXN	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	1,506,765.22 MXN	1,506,205.04 MXN	1,507,062.41 MXN	1,505,523.82 MXN	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	1,506,212.54 MXN	1,505,363.28 MXN	1,508,501.11 MXN	1,504,280.35 MXN	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	1,505,557.80 MXN	1,507,001.69 MXN	1,507,704.76 MXN	1,504,393.30 MXN	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	1,507,001.69 MXN	1,505,939.78 MXN	1,507,118.05 MXN	1,505,939.78 MXN	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	1,506,024.49 MXN	1,507,029.21 MXN	1,508,848.52 MXN	1,506,024.49 MXN	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	1,506,947.72 MXN	1,507,420.17 MXN	1,507,643.87 MXN	1,506,448.45 MXN	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	1,507,471.05 MXN	1,509,011.36 MXN	1,509,699.98 MXN	1,506,940.50 MXN	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	1,509,020.65 MXN	1,509,231.10 MXN	1,509,916.72 MXN	1,508,539.59 MXN	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	1,509,330.29 MXN	1,509,512.75 MXN	1,509,609.92 MXN	1,508,321.49 MXN	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	1,509,172.41 MXN	1,508,308.89 MXN	1,509,172.41 MXN	1,506,767.99 MXN	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	1,508,308.89 MXN	1,506,848.96 MXN	1,508,518.94 MXN	1,506,398.06 MXN	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	1,506,680.47 MXN	1,505,631.69 MXN	1,507,317.44 MXN	1,505,307.42 MXN	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	1,505,533.77 MXN	1,505,689.07 MXN	1,506,646.11 MXN	1,505,071.91 MXN	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	1,505,689.07 MXN	1,506,955.03 MXN	1,507,416.77 MXN	1,504,886.47 MXN	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	1,506,898.58 MXN	1,503,267.55 MXN	1,507,005.78 MXN	1,502,521.75 MXN	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	1,502,873.69 MXN	1,500,021.37 MXN	1,503,969.67 MXN	1,500,021.37 MXN	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	1,500,416.79 MXN	1,503,372.41 MXN	1,503,372.41 MXN	1,499,936.95 MXN	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	1,503,343.76 MXN	1,506,646.09 MXN	1,506,819.62 MXN	1,503,343.76 MXN	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	1,506,646.09 MXN	1,508,127.55 MXN	1,508,258.51 MXN	1,505,345.87 MXN	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:43	1,508,121.95 MXN	1,507,817.69 MXN	1,508,306.20 MXN	1,507,663.87 MXN	-0.02%	44