قیمت بیت کوین MXN (پزو مکزیک)

گرایش قیمت بیت کوین — MXN · آخرین روز

زمان دوره: 2026-10-24 11:16 — 2026-10-25 11:16 UTC

اولین قیمت ثبت‌شده: 1,504,400.79 MXN
2026-10-24 11:17 UTC
آخرین قیمت ثبت‌شده: 1,498,381.84 MXN
2026-10-25 11:16 UTC
بالاترین قیمت ثبت‌شده: 1,511,096.07 MXN
2026-10-25 03:23 UTC
پایین‌ترین قیمت ثبت‌شده: 1,480,063.45 MXN
2026-10-24 15:21 UTC
تغییر: -6,018.95 MXN
-0.40%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:25.

قیمت بیت کوین · پزو مکزیک (MXN)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-24 11:17 — 2026-10-24 11:59	1,504,400.79 MXN	1,503,240.90 MXN	1,504,421.92 MXN	1,502,833.21 MXN	-0.08%	43
2026-10-24 12:00 — 2026-10-24 12:59	1,503,037.63 MXN	1,507,164.30 MXN	1,507,496.83 MXN	1,502,810.37 MXN	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	1,506,730.52 MXN	1,504,978.42 MXN	1,507,672.70 MXN	1,504,656.14 MXN	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	1,505,037.90 MXN	1,495,944.39 MXN	1,505,812.00 MXN	1,492,372.59 MXN	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	1,496,250.01 MXN	1,485,544.45 MXN	1,496,250.01 MXN	1,480,063.45 MXN	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	1,487,652.59 MXN	1,496,494.76 MXN	1,496,494.76 MXN	1,484,953.07 MXN	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	1,496,829.45 MXN	1,497,331.29 MXN	1,497,440.23 MXN	1,494,661.95 MXN	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	1,497,465.35 MXN	1,500,354.16 MXN	1,500,354.16 MXN	1,496,994.42 MXN	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	1,503,209.35 MXN	1,501,716.55 MXN	1,503,209.35 MXN	1,501,577.56 MXN	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	1,501,646.31 MXN	1,502,327.44 MXN	1,503,657.96 MXN	1,501,525.47 MXN	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	1,502,027.85 MXN	1,499,948.50 MXN	1,502,027.85 MXN	1,498,320.03 MXN	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	1,499,948.50 MXN	1,503,104.60 MXN	1,503,552.68 MXN	1,499,826.02 MXN	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	1,502,746.91 MXN	1,509,175.19 MXN	1,509,175.21 MXN	1,502,484.01 MXN	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	1,508,795.45 MXN	1,508,660.97 MXN	1,508,813.11 MXN	1,506,441.86 MXN	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	1,508,754.03 MXN	1,507,916.07 MXN	1,508,754.03 MXN	1,506,665.16 MXN	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	1,507,916.07 MXN	1,509,435.89 MXN	1,510,358.86 MXN	1,507,439.49 MXN	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	1,509,432.97 MXN	1,508,170.76 MXN	1,511,096.07 MXN	1,508,170.76 MXN	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	1,508,170.76 MXN	1,509,760.42 MXN	1,509,779.95 MXN	1,507,546.27 MXN	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	1,509,738.97 MXN	1,502,963.17 MXN	1,509,738.97 MXN	1,501,744.88 MXN	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	1,502,962.29 MXN	1,501,125.23 MXN	1,504,377.65 MXN	1,500,667.08 MXN	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	1,501,188.23 MXN	1,504,944.83 MXN	1,505,229.78 MXN	1,501,188.23 MXN	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	1,504,472.04 MXN	1,499,561.52 MXN	1,504,753.76 MXN	1,499,397.76 MXN	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	1,499,561.52 MXN	1,498,123.10 MXN	1,500,127.65 MXN	1,494,279.15 MXN	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	1,498,030.58 MXN	1,496,808.96 MXN	1,499,498.73 MXN	1,496,318.97 MXN	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:16	1,496,808.96 MXN	1,498,381.84 MXN	1,499,488.26 MXN	1,496,808.96 MXN	+0.11%	17