قیمت بیت کوین MXN (پزو مکزیک)

گرایش قیمت بیت کوین — MXN · آخرین روز

زمان دوره: 2026-10-19 23:50 — 2026-10-20 23:50 UTC

اولین قیمت ثبت‌شده: 1,510,093.79 MXN
2026-10-19 23:51 UTC
آخرین قیمت ثبت‌شده: 1,528,467.09 MXN
2026-10-20 23:50 UTC
بالاترین قیمت ثبت‌شده: 1,533,811.84 MXN
2026-10-20 14:16 UTC
پایین‌ترین قیمت ثبت‌شده: 1,496,505.55 MXN
2026-10-20 01:17 UTC
تغییر: 18,373.30 MXN
+1.22%
مشاهدات: 1,438

بیشترین فاصله بین مشاهدات: 00:03:01.

قیمت بیت کوین · پزو مکزیک (MXN)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-19 23:51 — 2026-10-19 23:59	1,510,093.79 MXN	1,508,991.98 MXN	1,510,093.79 MXN	1,508,991.98 MXN	-0.07%	9
2026-10-20 00:02 — 2026-10-20 00:59	1,508,623.98 MXN	1,503,146.98 MXN	1,508,623.98 MXN	1,501,290.24 MXN	-0.36%	58
2026-10-20 01:00 — 2026-10-20 01:59	1,504,549.55 MXN	1,505,024.90 MXN	1,505,024.90 MXN	1,496,505.55 MXN	+0.03%	60
2026-10-20 02:00 — 2026-10-20 02:59	1,504,581.94 MXN	1,504,538.55 MXN	1,505,131.35 MXN	1,500,343.23 MXN	0.00%	60
2026-10-20 03:00 — 2026-10-20 03:59	1,504,538.55 MXN	1,508,719.22 MXN	1,509,122.00 MXN	1,503,807.50 MXN	+0.28%	60
2026-10-20 04:00 — 2026-10-20 04:59	1,509,318.29 MXN	1,508,988.06 MXN	1,511,067.95 MXN	1,508,166.87 MXN	-0.02%	60
2026-10-20 05:00 — 2026-10-20 05:59	1,509,059.61 MXN	1,505,711.48 MXN	1,509,059.61 MXN	1,505,300.02 MXN	-0.22%	60
2026-10-20 06:00 — 2026-10-20 06:59	1,504,726.14 MXN	1,502,309.11 MXN	1,504,726.14 MXN	1,502,309.11 MXN	-0.16%	60
2026-10-20 07:00 — 2026-10-20 07:59	1,502,309.11 MXN	1,499,939.84 MXN	1,503,197.98 MXN	1,498,124.35 MXN	-0.16%	60
2026-10-20 08:00 — 2026-10-20 08:59	1,499,872.66 MXN	1,499,438.69 MXN	1,500,369.43 MXN	1,497,296.66 MXN	-0.03%	60
2026-10-20 09:00 — 2026-10-20 09:59	1,499,438.69 MXN	1,502,925.20 MXN	1,502,925.20 MXN	1,499,438.69 MXN	+0.23%	60
2026-10-20 10:00 — 2026-10-20 10:59	1,503,531.89 MXN	1,505,769.69 MXN	1,506,208.19 MXN	1,503,094.40 MXN	+0.15%	60
2026-10-20 11:00 — 2026-10-20 11:59	1,506,257.94 MXN	1,505,996.99 MXN	1,507,535.34 MXN	1,504,688.23 MXN	-0.02%	60
2026-10-20 12:00 — 2026-10-20 12:59	1,505,996.99 MXN	1,507,846.35 MXN	1,508,756.49 MXN	1,505,070.36 MXN	+0.12%	60
2026-10-20 13:00 — 2026-10-20 13:59	1,507,076.74 MXN	1,511,360.49 MXN	1,512,675.38 MXN	1,503,044.37 MXN	+0.28%	60
2026-10-20 14:00 — 2026-10-20 14:59	1,512,460.28 MXN	1,532,925.38 MXN	1,533,811.84 MXN	1,512,460.28 MXN	+1.35%	60
2026-10-20 15:00 — 2026-10-20 15:59	1,532,290.04 MXN	1,518,764.75 MXN	1,532,290.04 MXN	1,515,630.76 MXN	-0.88%	60
2026-10-20 16:00 — 2026-10-20 16:59	1,519,093.01 MXN	1,523,858.71 MXN	1,523,858.71 MXN	1,515,969.57 MXN	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	1,523,665.11 MXN	1,522,987.98 MXN	1,526,003.49 MXN	1,522,424.84 MXN	-0.04%	60
2026-10-20 18:00 — 2026-10-20 18:59	1,522,987.98 MXN	1,518,678.98 MXN	1,523,617.97 MXN	1,517,076.23 MXN	-0.28%	60
2026-10-20 19:00 — 2026-10-20 19:59	1,518,678.98 MXN	1,520,632.24 MXN	1,521,429.64 MXN	1,517,351.39 MXN	+0.13%	60
2026-10-20 20:00 — 2026-10-20 20:59	1,520,953.94 MXN	1,524,559.07 MXN	1,524,599.86 MXN	1,519,713.40 MXN	+0.24%	60
2026-10-20 21:00 — 2026-10-20 21:59	1,524,608.65 MXN	1,527,505.30 MXN	1,527,770.00 MXN	1,524,608.65 MXN	+0.19%	60
2026-10-20 22:00 — 2026-10-20 22:59	1,527,505.30 MXN	1,530,597.49 MXN	1,530,669.85 MXN	1,527,351.19 MXN	+0.20%	60
2026-10-20 23:00 — 2026-10-20 23:50	1,529,912.78 MXN	1,528,467.09 MXN	1,529,912.78 MXN	1,525,815.24 MXN	-0.09%	51