قیمت بیت کوین MXN (پزو مکزیک)

گرایش قیمت بیت کوین — MXN · آخرین روز

زمان دوره: 2026-10-22 18:18 — 2026-10-23 18:18 UTC

اولین قیمت ثبت‌شده: 1,516,711.31 MXN
2026-10-22 18:19 UTC
آخرین قیمت ثبت‌شده: 1,521,913.36 MXN
2026-10-23 18:18 UTC
بالاترین قیمت ثبت‌شده: 1,534,888.52 MXN
2026-10-23 12:35 UTC
پایین‌ترین قیمت ثبت‌شده: 1,514,652.18 MXN
2026-10-23 14:22 UTC
تغییر: 5,202.05 MXN
+0.34%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:30.

قیمت بیت کوین · پزو مکزیک (MXN)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-22 18:19 — 2026-10-22 18:59	1,516,711.31 MXN	1,521,385.32 MXN	1,522,142.78 MXN	1,516,711.31 MXN	+0.31%	41
2026-10-22 19:00 — 2026-10-22 19:59	1,521,344.14 MXN	1,523,523.12 MXN	1,523,822.15 MXN	1,519,394.74 MXN	+0.14%	60
2026-10-22 20:00 — 2026-10-22 20:59	1,523,485.65 MXN	1,518,700.82 MXN	1,523,578.80 MXN	1,517,890.88 MXN	-0.31%	60
2026-10-22 21:00 — 2026-10-22 21:59	1,519,446.40 MXN	1,522,589.61 MXN	1,524,315.72 MXN	1,519,096.84 MXN	+0.21%	60
2026-10-22 22:00 — 2026-10-22 22:59	1,522,462.36 MXN	1,520,640.83 MXN	1,523,930.47 MXN	1,520,522.69 MXN	-0.12%	60
2026-10-22 23:00 — 2026-10-22 23:59	1,520,640.83 MXN	1,522,730.67 MXN	1,522,730.67 MXN	1,520,640.83 MXN	+0.14%	60
2026-10-23 00:00 — 2026-10-23 00:59	1,522,708.69 MXN	1,524,283.95 MXN	1,526,071.36 MXN	1,519,106.26 MXN	+0.10%	60
2026-10-23 01:00 — 2026-10-23 01:59	1,523,994.69 MXN	1,523,869.18 MXN	1,526,599.14 MXN	1,520,381.88 MXN	-0.01%	60
2026-10-23 02:00 — 2026-10-23 02:59	1,523,869.18 MXN	1,531,861.48 MXN	1,532,225.89 MXN	1,520,954.56 MXN	+0.52%	60
2026-10-23 03:00 — 2026-10-23 03:59	1,531,971.19 MXN	1,533,122.97 MXN	1,533,485.42 MXN	1,528,405.03 MXN	+0.08%	60
2026-10-23 04:00 — 2026-10-23 04:59	1,532,084.30 MXN	1,527,866.26 MXN	1,532,084.30 MXN	1,527,852.82 MXN	-0.28%	60
2026-10-23 05:00 — 2026-10-23 05:59	1,526,545.62 MXN	1,530,678.73 MXN	1,530,678.73 MXN	1,526,545.62 MXN	+0.27%	60
2026-10-23 06:00 — 2026-10-23 06:59	1,530,678.73 MXN	1,529,702.40 MXN	1,530,988.49 MXN	1,528,497.18 MXN	-0.06%	60
2026-10-23 07:00 — 2026-10-23 07:59	1,529,676.07 MXN	1,529,568.88 MXN	1,532,657.20 MXN	1,527,744.66 MXN	-0.01%	60
2026-10-23 08:00 — 2026-10-23 08:59	1,528,661.89 MXN	1,533,127.33 MXN	1,534,751.68 MXN	1,528,661.89 MXN	+0.29%	60
2026-10-23 09:00 — 2026-10-23 09:59	1,533,251.67 MXN	1,532,222.16 MXN	1,534,651.48 MXN	1,530,880.32 MXN	-0.07%	60
2026-10-23 10:00 — 2026-10-23 10:59	1,531,985.11 MXN	1,532,926.83 MXN	1,534,588.69 MXN	1,531,638.41 MXN	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	1,532,604.70 MXN	1,534,346.07 MXN	1,534,346.07 MXN	1,530,821.43 MXN	+0.11%	60
2026-10-23 12:00 — 2026-10-23 12:59	1,534,666.35 MXN	1,531,793.47 MXN	1,534,888.52 MXN	1,529,272.65 MXN	-0.19%	60
2026-10-23 13:00 — 2026-10-23 13:59	1,532,389.07 MXN	1,529,862.51 MXN	1,533,620.71 MXN	1,529,044.32 MXN	-0.16%	60
2026-10-23 14:00 — 2026-10-23 14:59	1,529,862.51 MXN	1,525,138.07 MXN	1,531,751.60 MXN	1,514,652.18 MXN	-0.31%	60
2026-10-23 15:00 — 2026-10-23 15:59	1,524,829.42 MXN	1,521,446.99 MXN	1,525,022.50 MXN	1,518,387.98 MXN	-0.22%	60
2026-10-23 16:00 — 2026-10-23 16:59	1,522,060.74 MXN	1,524,453.83 MXN	1,525,751.74 MXN	1,520,765.84 MXN	+0.16%	60
2026-10-23 17:00 — 2026-10-23 17:59	1,524,324.07 MXN	1,521,434.18 MXN	1,527,327.32 MXN	1,521,269.75 MXN	-0.19%	60
2026-10-23 18:00 — 2026-10-23 18:18	1,522,621.30 MXN	1,521,913.36 MXN	1,522,621.30 MXN	1,519,875.96 MXN	-0.05%	19