قیمت بیت کوین MXN (پزو مکزیک)

گرایش قیمت بیت کوین — MXN · آخرین روز

زمان دوره: 2026-10-13 10:54 — 2026-10-14 10:54 UTC

اولین قیمت ثبت‌شده: 1,520,516.14 MXN
2026-10-13 10:55 UTC
آخرین قیمت ثبت‌شده: 1,531,538.58 MXN
2026-10-14 10:54 UTC
بالاترین قیمت ثبت‌شده: 1,546,915.08 MXN
2026-10-14 08:12 UTC
پایین‌ترین قیمت ثبت‌شده: 1,518,632.38 MXN
2026-10-13 11:10 UTC
تغییر: 11,022.44 MXN
+0.72%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:28.

قیمت بیت کوین · پزو مکزیک (MXN)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 10:55 — 2026-10-13 10:59	1,520,516.14 MXN	1,519,596.32 MXN	1,520,516.14 MXN	1,519,596.32 MXN	-0.06%	5
2026-10-13 11:00 — 2026-10-13 11:59	1,520,478.35 MXN	1,522,406.80 MXN	1,526,583.01 MXN	1,518,632.38 MXN	+0.13%	60
2026-10-13 12:00 — 2026-10-13 12:59	1,522,406.80 MXN	1,528,788.55 MXN	1,529,017.70 MXN	1,522,406.80 MXN	+0.42%	60
2026-10-13 13:00 — 2026-10-13 13:59	1,529,134.88 MXN	1,525,459.77 MXN	1,533,003.22 MXN	1,525,459.77 MXN	-0.24%	60
2026-10-13 14:00 — 2026-10-13 14:59	1,525,459.77 MXN	1,531,919.55 MXN	1,536,619.03 MXN	1,525,187.52 MXN	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	1,531,919.55 MXN	1,528,414.01 MXN	1,534,777.95 MXN	1,528,038.38 MXN	-0.23%	60
2026-10-13 16:00 — 2026-10-13 16:59	1,528,793.45 MXN	1,531,879.73 MXN	1,533,272.39 MXN	1,528,793.45 MXN	+0.20%	60
2026-10-13 17:00 — 2026-10-13 17:59	1,531,675.05 MXN	1,525,481.35 MXN	1,531,675.05 MXN	1,524,521.27 MXN	-0.40%	60
2026-10-13 18:00 — 2026-10-13 18:59	1,525,481.35 MXN	1,525,373.81 MXN	1,530,656.33 MXN	1,522,803.40 MXN	-0.01%	60
2026-10-13 19:00 — 2026-10-13 19:59	1,525,374.49 MXN	1,528,577.09 MXN	1,528,577.09 MXN	1,525,374.49 MXN	+0.21%	60
2026-10-13 20:00 — 2026-10-13 20:59	1,528,984.10 MXN	1,531,470.13 MXN	1,531,810.98 MXN	1,527,932.49 MXN	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	1,531,513.45 MXN	1,532,468.78 MXN	1,532,664.78 MXN	1,528,972.62 MXN	+0.06%	60
2026-10-13 22:00 — 2026-10-13 22:59	1,532,468.78 MXN	1,533,515.64 MXN	1,533,853.00 MXN	1,531,130.38 MXN	+0.07%	60
2026-10-13 23:00 — 2026-10-13 23:59	1,533,515.64 MXN	1,527,261.34 MXN	1,533,515.64 MXN	1,526,949.59 MXN	-0.41%	60
2026-10-14 00:00 — 2026-10-14 00:59	1,527,261.98 MXN	1,531,813.00 MXN	1,535,303.35 MXN	1,527,261.98 MXN	+0.30%	60
2026-10-14 01:00 — 2026-10-14 01:59	1,532,020.06 MXN	1,529,623.06 MXN	1,532,020.06 MXN	1,527,456.72 MXN	-0.16%	60
2026-10-14 02:00 — 2026-10-14 02:59	1,528,555.81 MXN	1,535,284.29 MXN	1,535,593.90 MXN	1,528,253.53 MXN	+0.44%	60
2026-10-14 03:00 — 2026-10-14 03:59	1,535,265.29 MXN	1,539,414.35 MXN	1,540,738.06 MXN	1,535,265.29 MXN	+0.27%	60
2026-10-14 04:00 — 2026-10-14 04:59	1,539,362.00 MXN	1,537,942.57 MXN	1,539,894.52 MXN	1,536,698.82 MXN	-0.09%	60
2026-10-14 05:00 — 2026-10-14 05:59	1,537,942.57 MXN	1,534,656.07 MXN	1,538,222.41 MXN	1,533,795.03 MXN	-0.21%	60
2026-10-14 06:00 — 2026-10-14 06:59	1,534,656.07 MXN	1,534,525.83 MXN	1,536,754.93 MXN	1,533,812.66 MXN	-0.01%	60
2026-10-14 07:00 — 2026-10-14 07:59	1,534,250.26 MXN	1,537,817.20 MXN	1,537,817.20 MXN	1,532,730.31 MXN	+0.23%	60
2026-10-14 08:00 — 2026-10-14 08:59	1,537,817.20 MXN	1,532,599.72 MXN	1,546,915.08 MXN	1,530,925.44 MXN	-0.34%	60
2026-10-14 09:00 — 2026-10-14 09:59	1,531,936.14 MXN	1,528,094.95 MXN	1,531,946.46 MXN	1,527,775.53 MXN	-0.25%	60
2026-10-14 10:00 — 2026-10-14 10:54	1,528,094.95 MXN	1,531,538.58 MXN	1,531,835.60 MXN	1,525,994.18 MXN	+0.23%	55