قیمت بیت کوین MXN (پزو مکزیک)

گرایش قیمت بیت کوین — MXN · آخرین روز

زمان دوره: 2026-10-16 04:51 — 2026-10-17 04:51 UTC

اولین قیمت ثبت‌شده: 1,508,657.36 MXN
2026-10-16 04:52 UTC
آخرین قیمت ثبت‌شده: 1,506,034.56 MXN
2026-10-17 04:51 UTC
بالاترین قیمت ثبت‌شده: 1,521,972.66 MXN
2026-10-16 11:30 UTC
پایین‌ترین قیمت ثبت‌شده: 1,494,069.57 MXN
2026-10-16 17:28 UTC
تغییر: -2,622.79 MXN
-0.17%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:24.

قیمت بیت کوین · پزو مکزیک (MXN)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-16 04:52 — 2026-10-16 04:59	1,508,657.36 MXN	1,509,840.20 MXN	1,509,897.80 MXN	1,508,657.36 MXN	+0.08%	8
2026-10-16 05:00 — 2026-10-16 05:59	1,510,479.52 MXN	1,512,472.94 MXN	1,515,331.11 MXN	1,510,053.33 MXN	+0.13%	60
2026-10-16 06:00 — 2026-10-16 06:59	1,512,442.82 MXN	1,511,400.89 MXN	1,512,539.99 MXN	1,509,999.50 MXN	-0.07%	60
2026-10-16 07:00 — 2026-10-16 07:59	1,510,840.52 MXN	1,512,153.90 MXN	1,512,474.71 MXN	1,508,943.39 MXN	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	1,512,465.27 MXN	1,511,667.84 MXN	1,514,379.34 MXN	1,509,836.34 MXN	-0.05%	60
2026-10-16 09:00 — 2026-10-16 09:59	1,511,667.84 MXN	1,508,615.81 MXN	1,511,667.84 MXN	1,507,968.11 MXN	-0.20%	60
2026-10-16 10:00 — 2026-10-16 10:59	1,507,849.55 MXN	1,509,081.09 MXN	1,509,081.09 MXN	1,502,779.75 MXN	+0.08%	60
2026-10-16 11:00 — 2026-10-16 11:59	1,509,661.49 MXN	1,519,104.56 MXN	1,521,972.66 MXN	1,509,168.46 MXN	+0.63%	60
2026-10-16 12:00 — 2026-10-16 12:59	1,519,104.56 MXN	1,507,795.62 MXN	1,519,295.73 MXN	1,506,959.74 MXN	-0.74%	60
2026-10-16 13:00 — 2026-10-16 13:59	1,507,764.54 MXN	1,508,876.39 MXN	1,508,876.39 MXN	1,502,483.58 MXN	+0.07%	60
2026-10-16 14:00 — 2026-10-16 14:59	1,509,330.74 MXN	1,510,861.72 MXN	1,517,174.70 MXN	1,507,565.97 MXN	+0.10%	60
2026-10-16 15:00 — 2026-10-16 15:59	1,510,861.72 MXN	1,504,972.53 MXN	1,510,861.72 MXN	1,503,399.54 MXN	-0.39%	60
2026-10-16 16:00 — 2026-10-16 16:59	1,504,972.53 MXN	1,502,918.78 MXN	1,507,375.20 MXN	1,502,454.09 MXN	-0.14%	60
2026-10-16 17:00 — 2026-10-16 17:59	1,502,800.40 MXN	1,500,454.26 MXN	1,506,081.11 MXN	1,494,069.57 MXN	-0.16%	60
2026-10-16 18:00 — 2026-10-16 18:59	1,500,017.95 MXN	1,496,682.27 MXN	1,504,565.89 MXN	1,495,683.92 MXN	-0.22%	60
2026-10-16 19:00 — 2026-10-16 19:59	1,498,202.75 MXN	1,508,913.05 MXN	1,509,507.73 MXN	1,497,747.44 MXN	+0.71%	60
2026-10-16 20:00 — 2026-10-16 20:59	1,508,472.18 MXN	1,510,161.27 MXN	1,510,665.84 MXN	1,507,897.54 MXN	+0.11%	60
2026-10-16 21:00 — 2026-10-16 21:59	1,510,161.27 MXN	1,509,168.82 MXN	1,510,779.04 MXN	1,508,208.27 MXN	-0.07%	60
2026-10-16 22:00 — 2026-10-16 22:59	1,509,263.70 MXN	1,511,122.28 MXN	1,511,480.40 MXN	1,509,108.70 MXN	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	1,511,185.29 MXN	1,507,747.09 MXN	1,511,388.89 MXN	1,507,747.09 MXN	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	1,507,791.69 MXN	1,507,101.46 MXN	1,508,459.53 MXN	1,505,646.91 MXN	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	1,506,765.22 MXN	1,506,205.04 MXN	1,507,062.41 MXN	1,505,523.82 MXN	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	1,506,212.54 MXN	1,505,363.28 MXN	1,508,501.11 MXN	1,504,280.35 MXN	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	1,505,557.80 MXN	1,507,001.69 MXN	1,507,704.76 MXN	1,504,393.30 MXN	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:51	1,507,001.69 MXN	1,506,034.56 MXN	1,507,118.05 MXN	1,505,958.81 MXN	-0.06%	52