قیمت بیت کوین MXN (پزو مکزیک)

گرایش قیمت بیت کوین — MXN · آخرین روز

زمان دوره: 2026-10-14 03:08 — 2026-10-15 03:08 UTC

اولین قیمت ثبت‌شده: 1,537,371.70 MXN
2026-10-14 03:09 UTC
آخرین قیمت ثبت‌شده: 1,498,765.24 MXN
2026-10-15 03:08 UTC
بالاترین قیمت ثبت‌شده: 1,546,915.08 MXN
2026-10-14 08:12 UTC
پایین‌ترین قیمت ثبت‌شده: 1,489,115.80 MXN
2026-10-15 02:34 UTC
تغییر: -38,606.45 MXN
-2.51%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · پزو مکزیک (MXN)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 03:09 — 2026-10-14 03:59	1,537,371.70 MXN	1,539,414.35 MXN	1,540,738.06 MXN	1,537,216.88 MXN	+0.13%	51
2026-10-14 04:00 — 2026-10-14 04:59	1,539,362.00 MXN	1,537,942.57 MXN	1,539,894.52 MXN	1,536,698.82 MXN	-0.09%	60
2026-10-14 05:00 — 2026-10-14 05:59	1,537,942.57 MXN	1,534,656.07 MXN	1,538,222.41 MXN	1,533,795.03 MXN	-0.21%	60
2026-10-14 06:00 — 2026-10-14 06:59	1,534,656.07 MXN	1,534,525.83 MXN	1,536,754.93 MXN	1,533,812.66 MXN	-0.01%	60
2026-10-14 07:00 — 2026-10-14 07:59	1,534,250.26 MXN	1,537,817.20 MXN	1,537,817.20 MXN	1,532,730.31 MXN	+0.23%	60
2026-10-14 08:00 — 2026-10-14 08:59	1,537,817.20 MXN	1,532,599.72 MXN	1,546,915.08 MXN	1,530,925.44 MXN	-0.34%	60
2026-10-14 09:00 — 2026-10-14 09:59	1,531,936.14 MXN	1,528,094.95 MXN	1,531,946.46 MXN	1,527,775.53 MXN	-0.25%	60
2026-10-14 10:00 — 2026-10-14 10:59	1,528,094.95 MXN	1,531,705.22 MXN	1,531,835.60 MXN	1,525,994.18 MXN	+0.24%	60
2026-10-14 11:00 — 2026-10-14 11:59	1,531,700.90 MXN	1,533,797.06 MXN	1,534,852.81 MXN	1,530,409.87 MXN	+0.14%	60
2026-10-14 12:00 — 2026-10-14 12:59	1,534,035.44 MXN	1,531,128.76 MXN	1,538,754.69 MXN	1,520,511.31 MXN	-0.19%	60
2026-10-14 13:00 — 2026-10-14 13:59	1,529,311.11 MXN	1,532,846.96 MXN	1,536,413.80 MXN	1,526,196.09 MXN	+0.23%	60
2026-10-14 14:00 — 2026-10-14 14:59	1,532,846.96 MXN	1,515,924.00 MXN	1,532,846.96 MXN	1,514,036.60 MXN	-1.10%	60
2026-10-14 15:00 — 2026-10-14 15:59	1,515,924.00 MXN	1,509,663.37 MXN	1,518,281.84 MXN	1,509,663.37 MXN	-0.41%	60
2026-10-14 16:00 — 2026-10-14 16:59	1,509,153.64 MXN	1,510,671.89 MXN	1,513,274.05 MXN	1,508,177.34 MXN	+0.10%	60
2026-10-14 17:00 — 2026-10-14 17:59	1,512,286.98 MXN	1,509,130.96 MXN	1,513,357.32 MXN	1,507,272.75 MXN	-0.21%	60
2026-10-14 18:00 — 2026-10-14 18:59	1,508,964.99 MXN	1,510,933.21 MXN	1,511,393.97 MXN	1,506,335.87 MXN	+0.13%	60
2026-10-14 19:00 — 2026-10-14 19:59	1,510,933.21 MXN	1,511,008.41 MXN	1,513,271.30 MXN	1,509,317.03 MXN	+0.00%	60
2026-10-14 20:00 — 2026-10-14 20:59	1,510,956.74 MXN	1,511,761.97 MXN	1,514,387.19 MXN	1,509,542.47 MXN	+0.05%	60
2026-10-14 21:00 — 2026-10-14 21:59	1,511,009.91 MXN	1,510,629.91 MXN	1,513,810.08 MXN	1,509,283.02 MXN	-0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	1,511,010.36 MXN	1,508,000.49 MXN	1,511,010.36 MXN	1,504,731.49 MXN	-0.20%	60
2026-10-14 23:00 — 2026-10-14 23:59	1,507,975.25 MXN	1,505,825.83 MXN	1,508,319.01 MXN	1,504,823.89 MXN	-0.14%	60
2026-10-15 00:00 — 2026-10-15 00:59	1,506,895.12 MXN	1,506,995.51 MXN	1,509,989.43 MXN	1,503,615.65 MXN	+0.01%	60
2026-10-15 01:00 — 2026-10-15 01:59	1,506,868.77 MXN	1,508,571.77 MXN	1,511,577.42 MXN	1,505,561.88 MXN	+0.11%	60
2026-10-15 02:00 — 2026-10-15 02:59	1,508,571.77 MXN	1,505,041.23 MXN	1,509,118.51 MXN	1,489,115.80 MXN	-0.23%	60
2026-10-15 03:00 — 2026-10-15 03:08	1,505,090.20 MXN	1,498,765.24 MXN	1,505,090.20 MXN	1,498,640.65 MXN	-0.42%	9