قیمت بیت کوین MXN (پزو مکزیک)

گرایش قیمت بیت کوین — MXN · آخرین روز

زمان دوره: 2026-10-21 15:40 — 2026-10-22 15:40 UTC

اولین قیمت ثبت‌شده: 1,575,739.43 MXN
2026-10-21 15:41 UTC
آخرین قیمت ثبت‌شده: 1,525,988.11 MXN
2026-10-22 15:40 UTC
بالاترین قیمت ثبت‌شده: 1,584,255.16 MXN
2026-10-21 22:09 UTC
پایین‌ترین قیمت ثبت‌شده: 1,519,454.54 MXN
2026-10-22 13:54 UTC
تغییر: -49,751.32 MXN
-3.16%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:40.

قیمت بیت کوین · پزو مکزیک (MXN)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-21 15:41 — 2026-10-21 15:59	1,575,739.43 MXN	1,576,421.19 MXN	1,577,184.72 MXN	1,574,374.64 MXN	+0.04%	19
2026-10-21 16:00 — 2026-10-21 16:59	1,577,064.56 MXN	1,573,391.21 MXN	1,579,745.87 MXN	1,572,812.66 MXN	-0.23%	60
2026-10-21 17:00 — 2026-10-21 17:59	1,573,081.15 MXN	1,577,456.85 MXN	1,577,503.05 MXN	1,570,261.45 MXN	+0.28%	60
2026-10-21 18:00 — 2026-10-21 18:59	1,577,456.85 MXN	1,579,579.69 MXN	1,582,027.71 MXN	1,577,456.85 MXN	+0.13%	60
2026-10-21 19:00 — 2026-10-21 19:59	1,578,589.82 MXN	1,576,691.60 MXN	1,578,589.82 MXN	1,573,466.15 MXN	-0.12%	60
2026-10-21 20:00 — 2026-10-21 20:59	1,576,691.60 MXN	1,581,187.80 MXN	1,582,152.16 MXN	1,576,391.34 MXN	+0.29%	60
2026-10-21 21:00 — 2026-10-21 21:59	1,580,909.63 MXN	1,583,008.99 MXN	1,583,789.99 MXN	1,580,687.17 MXN	+0.13%	60
2026-10-21 22:00 — 2026-10-21 22:59	1,583,086.36 MXN	1,580,042.66 MXN	1,584,255.16 MXN	1,579,062.92 MXN	-0.19%	60
2026-10-21 23:00 — 2026-10-21 23:59	1,580,042.66 MXN	1,572,025.56 MXN	1,580,042.66 MXN	1,571,731.89 MXN	-0.51%	60
2026-10-22 00:00 — 2026-10-22 00:59	1,571,067.30 MXN	1,575,138.75 MXN	1,575,897.27 MXN	1,571,067.30 MXN	+0.26%	60
2026-10-22 01:00 — 2026-10-22 01:59	1,575,138.75 MXN	1,562,811.49 MXN	1,577,226.10 MXN	1,562,811.49 MXN	-0.78%	60
2026-10-22 02:00 — 2026-10-22 02:59	1,562,811.49 MXN	1,551,286.65 MXN	1,562,811.49 MXN	1,550,904.80 MXN	-0.74%	60
2026-10-22 03:00 — 2026-10-22 03:59	1,551,453.50 MXN	1,554,547.97 MXN	1,554,547.97 MXN	1,548,563.69 MXN	+0.20%	60
2026-10-22 04:00 — 2026-10-22 04:59	1,554,547.97 MXN	1,553,064.47 MXN	1,555,414.90 MXN	1,551,400.58 MXN	-0.10%	60
2026-10-22 05:00 — 2026-10-22 05:59	1,553,352.37 MXN	1,552,224.69 MXN	1,555,196.62 MXN	1,551,147.48 MXN	-0.07%	60
2026-10-22 06:00 — 2026-10-22 06:59	1,552,224.69 MXN	1,547,390.58 MXN	1,553,812.37 MXN	1,547,390.58 MXN	-0.31%	60
2026-10-22 07:00 — 2026-10-22 07:59	1,547,234.01 MXN	1,541,301.03 MXN	1,547,234.01 MXN	1,541,301.03 MXN	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	1,541,746.45 MXN	1,538,856.81 MXN	1,542,578.85 MXN	1,535,665.98 MXN	-0.19%	60
2026-10-22 09:00 — 2026-10-22 09:59	1,538,856.81 MXN	1,539,138.25 MXN	1,539,260.39 MXN	1,534,718.12 MXN	+0.02%	60
2026-10-22 10:00 — 2026-10-22 10:59	1,539,129.00 MXN	1,541,348.69 MXN	1,543,596.76 MXN	1,539,129.00 MXN	+0.14%	60
2026-10-22 11:00 — 2026-10-22 11:59	1,541,348.69 MXN	1,538,281.86 MXN	1,543,829.84 MXN	1,538,281.86 MXN	-0.20%	60
2026-10-22 12:00 — 2026-10-22 12:59	1,538,281.86 MXN	1,529,671.74 MXN	1,538,562.39 MXN	1,526,682.56 MXN	-0.56%	60
2026-10-22 13:00 — 2026-10-22 13:59	1,529,671.74 MXN	1,525,181.65 MXN	1,530,369.43 MXN	1,519,454.54 MXN	-0.29%	60
2026-10-22 14:00 — 2026-10-22 14:59	1,526,978.00 MXN	1,530,390.53 MXN	1,532,687.59 MXN	1,523,634.50 MXN	+0.22%	60
2026-10-22 15:00 — 2026-10-22 15:40	1,530,079.00 MXN	1,525,988.11 MXN	1,531,143.35 MXN	1,523,027.46 MXN	-0.27%	41