قیمت بیت کوین MXN (پزو مکزیک)

گرایش قیمت بیت کوین — MXN · آخرین روز

زمان دوره: 2026-10-12 06:48 — 2026-10-13 06:48 UTC

اولین قیمت ثبت‌شده: 1,544,162.87 MXN
2026-10-12 06:49 UTC
آخرین قیمت ثبت‌شده: 1,527,661.24 MXN
2026-10-13 06:48 UTC
بالاترین قیمت ثبت‌شده: 1,548,154.74 MXN
2026-10-12 06:58 UTC
پایین‌ترین قیمت ثبت‌شده: 1,482,092.40 MXN
2026-10-13 00:55 UTC
تغییر: -16,501.63 MXN
-1.07%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · پزو مکزیک (MXN)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 06:49 — 2026-10-12 06:59	1,544,162.87 MXN	1,547,581.07 MXN	1,548,154.74 MXN	1,543,986.07 MXN	+0.22%	11
2026-10-12 07:00 — 2026-10-12 07:59	1,547,581.07 MXN	1,544,356.88 MXN	1,548,116.37 MXN	1,543,034.38 MXN	-0.21%	60
2026-10-12 08:00 — 2026-10-12 08:59	1,543,864.81 MXN	1,535,436.35 MXN	1,543,864.81 MXN	1,535,436.35 MXN	-0.55%	60
2026-10-12 09:00 — 2026-10-12 09:59	1,535,424.87 MXN	1,534,615.71 MXN	1,536,748.74 MXN	1,530,821.09 MXN	-0.05%	60
2026-10-12 10:00 — 2026-10-12 10:59	1,534,900.31 MXN	1,532,237.35 MXN	1,535,633.47 MXN	1,532,187.06 MXN	-0.17%	60
2026-10-12 11:00 — 2026-10-12 11:59	1,532,161.30 MXN	1,530,156.09 MXN	1,532,161.30 MXN	1,527,830.80 MXN	-0.13%	60
2026-10-12 12:00 — 2026-10-12 12:59	1,530,009.86 MXN	1,517,881.15 MXN	1,530,278.82 MXN	1,517,267.19 MXN	-0.79%	60
2026-10-12 13:00 — 2026-10-12 13:59	1,517,047.50 MXN	1,517,052.20 MXN	1,517,052.20 MXN	1,508,537.33 MXN	+0.00%	60
2026-10-12 14:00 — 2026-10-12 14:59	1,517,052.20 MXN	1,506,363.93 MXN	1,517,052.20 MXN	1,505,387.13 MXN	-0.70%	60
2026-10-12 15:00 — 2026-10-12 15:59	1,507,038.95 MXN	1,510,114.00 MXN	1,510,611.61 MXN	1,507,038.95 MXN	+0.20%	60
2026-10-12 16:00 — 2026-10-12 16:59	1,509,822.08 MXN	1,504,038.90 MXN	1,513,621.74 MXN	1,504,038.90 MXN	-0.38%	60
2026-10-12 17:00 — 2026-10-12 17:59	1,504,038.90 MXN	1,503,267.04 MXN	1,504,357.51 MXN	1,501,383.01 MXN	-0.05%	60
2026-10-12 18:00 — 2026-10-12 18:59	1,503,516.05 MXN	1,503,629.26 MXN	1,504,833.64 MXN	1,502,351.56 MXN	+0.01%	60
2026-10-12 19:00 — 2026-10-12 19:59	1,503,571.14 MXN	1,511,626.82 MXN	1,511,626.82 MXN	1,502,974.36 MXN	+0.54%	60
2026-10-12 20:00 — 2026-10-12 20:59	1,511,626.82 MXN	1,515,667.57 MXN	1,516,828.31 MXN	1,511,597.89 MXN	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	1,515,353.42 MXN	1,504,862.24 MXN	1,516,125.51 MXN	1,503,229.36 MXN	-0.69%	60
2026-10-12 22:00 — 2026-10-12 22:59	1,504,939.88 MXN	1,503,611.15 MXN	1,509,400.11 MXN	1,503,611.15 MXN	-0.09%	60
2026-10-12 23:00 — 2026-10-12 23:59	1,503,611.15 MXN	1,493,724.61 MXN	1,503,611.15 MXN	1,492,941.89 MXN	-0.66%	60
2026-10-13 00:00 — 2026-10-13 00:59	1,493,724.61 MXN	1,486,059.92 MXN	1,494,951.70 MXN	1,482,092.40 MXN	-0.51%	60
2026-10-13 01:00 — 2026-10-13 01:59	1,486,216.65 MXN	1,504,046.46 MXN	1,504,127.35 MXN	1,486,216.65 MXN	+1.20%	60
2026-10-13 02:00 — 2026-10-13 02:59	1,504,400.45 MXN	1,514,506.73 MXN	1,514,506.73 MXN	1,504,301.81 MXN	+0.67%	60
2026-10-13 03:00 — 2026-10-13 03:59	1,514,732.88 MXN	1,518,788.51 MXN	1,520,682.09 MXN	1,510,280.82 MXN	+0.27%	60
2026-10-13 04:00 — 2026-10-13 04:59	1,518,962.55 MXN	1,523,811.92 MXN	1,523,811.92 MXN	1,517,834.23 MXN	+0.32%	60
2026-10-13 05:00 — 2026-10-13 05:59	1,523,424.72 MXN	1,525,978.76 MXN	1,527,642.37 MXN	1,522,307.22 MXN	+0.17%	60
2026-10-13 06:00 — 2026-10-13 06:48	1,526,136.61 MXN	1,527,661.24 MXN	1,527,681.84 MXN	1,523,828.12 MXN	+0.10%	49