قیمت بیت کوین MXN (پزو مکزیک)

گرایش قیمت بیت کوین — MXN · Last 40 Minutes

زمان دوره: 2026-10-09 11:34 — 2026-10-09 12:14 UTC

اولین قیمت ثبت‌شده: 1,502,101.47 MXN
2026-10-09 11:35 UTC
آخرین قیمت ثبت‌شده: 1,515,168.29 MXN
2026-10-09 12:14 UTC
بالاترین قیمت ثبت‌شده: 1,515,955.32 MXN
2026-10-09 12:12 UTC
پایین‌ترین قیمت ثبت‌شده: 1,502,101.47 MXN
2026-10-09 11:35 UTC
تغییر: 13,066.82 MXN
+0.87%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:41.

قیمت بیت کوین · پزو مکزیک (MXN)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 11:35	1,502,101.47 MXN	1,502,101.47 MXN	1,502,101.47 MXN	1,502,101.47 MXN	—	1
2026-10-09 11:36 — 2026-10-09 11:37	1,504,875.10 MXN	1,504,875.10 MXN	1,504,875.10 MXN	1,504,875.10 MXN	0.00%	2
2026-10-09 11:38 — 2026-10-09 11:39	1,503,001.40 MXN	1,503,001.40 MXN	1,503,001.40 MXN	1,503,001.40 MXN	0.00%	2
2026-10-09 11:40 — 2026-10-09 11:41	1,504,718.71 MXN	1,504,718.71 MXN	1,504,718.71 MXN	1,504,718.71 MXN	0.00%	2
2026-10-09 11:42 — 2026-10-09 11:43	1,506,521.45 MXN	1,505,295.37 MXN	1,506,521.45 MXN	1,505,295.37 MXN	-0.08%	2
2026-10-09 11:44 — 2026-10-09 11:45	1,505,760.77 MXN	1,505,760.77 MXN	1,505,760.77 MXN	1,505,760.77 MXN	0.00%	2
2026-10-09 11:46 — 2026-10-09 11:47	1,506,029.50 MXN	1,507,698.75 MXN	1,507,698.75 MXN	1,506,029.50 MXN	+0.11%	2
2026-10-09 11:48 — 2026-10-09 11:49	1,507,698.75 MXN	1,515,472.73 MXN	1,515,472.73 MXN	1,507,698.75 MXN	+0.52%	2
2026-10-09 11:50 — 2026-10-09 11:51	1,515,472.73 MXN	1,514,193.44 MXN	1,515,472.73 MXN	1,514,193.44 MXN	-0.08%	2
2026-10-09 11:52 — 2026-10-09 11:53	1,511,974.17 MXN	1,513,820.71 MXN	1,513,820.71 MXN	1,511,974.17 MXN	+0.12%	2
2026-10-09 11:54 — 2026-10-09 11:55	1,513,820.71 MXN	1,511,404.67 MXN	1,513,820.71 MXN	1,511,404.67 MXN	-0.16%	2
2026-10-09 11:56 — 2026-10-09 11:57	1,511,404.67 MXN	1,511,435.50 MXN	1,511,435.50 MXN	1,511,404.67 MXN	+0.00%	2
2026-10-09 11:58 — 2026-10-09 11:59	1,511,339.10 MXN	1,511,339.10 MXN	1,511,339.10 MXN	1,511,339.10 MXN	0.00%	2
2026-10-09 12:00 — 2026-10-09 12:01	1,510,711.13 MXN	1,510,711.13 MXN	1,510,711.13 MXN	1,510,711.13 MXN	0.00%	2
2026-10-09 12:02 — 2026-10-09 12:03	1,511,150.66 MXN	1,512,048.48 MXN	1,512,048.48 MXN	1,511,150.66 MXN	+0.06%	2
2026-10-09 12:04 — 2026-10-09 12:05	1,512,048.48 MXN	1,511,661.09 MXN	1,512,048.48 MXN	1,511,661.09 MXN	-0.03%	2
2026-10-09 12:06 — 2026-10-09 12:07	1,511,661.09 MXN	1,513,269.40 MXN	1,513,269.40 MXN	1,511,661.09 MXN	+0.11%	2
2026-10-09 12:08 — 2026-10-09 12:09	1,513,269.40 MXN	1,513,106.26 MXN	1,513,269.40 MXN	1,513,106.26 MXN	-0.01%	2
2026-10-09 12:10 — 2026-10-09 12:11	1,514,516.82 MXN	1,514,516.82 MXN	1,514,516.82 MXN	1,514,516.82 MXN	0.00%	2
2026-10-09 12:12 — 2026-10-09 12:13	1,515,955.32 MXN	1,515,850.24 MXN	1,515,955.32 MXN	1,515,850.24 MXN	-0.01%	2
2026-10-09 12:14	1,515,168.29 MXN	1,515,168.29 MXN	1,515,168.29 MXN	1,515,168.29 MXN	—	1