قیمت بیت کوین MXN (پزو مکزیک)

گرایش قیمت بیت کوین — MXN · آخرین ساعت

زمان دوره: 2026-10-20 16:55 — 2026-10-20 17:55 UTC

اولین قیمت ثبت‌شده: 1,523,858.35 MXN
2026-10-20 16:56 UTC
آخرین قیمت ثبت‌شده: 1,524,677.52 MXN
2026-10-20 17:55 UTC
بالاترین قیمت ثبت‌شده: 1,526,003.49 MXN
2026-10-20 17:12 UTC
پایین‌ترین قیمت ثبت‌شده: 1,522,424.84 MXN
2026-10-20 17:04 UTC
تغییر: 819.17 MXN
+0.05%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · پزو مکزیک (MXN)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-20 16:56	1,523,858.35 MXN	1,523,858.35 MXN	1,523,858.35 MXN	1,523,858.35 MXN	—	1
2026-10-20 16:57 — 2026-10-20 16:59	1,523,216.30 MXN	1,523,858.71 MXN	1,523,858.71 MXN	1,523,216.30 MXN	+0.04%	3
2026-10-20 17:00 — 2026-10-20 17:02	1,523,665.11 MXN	1,523,458.93 MXN	1,523,665.11 MXN	1,523,458.93 MXN	-0.01%	3
2026-10-20 17:03 — 2026-10-20 17:05	1,523,458.93 MXN	1,522,424.84 MXN	1,523,458.93 MXN	1,522,424.84 MXN	-0.07%	3
2026-10-20 17:06 — 2026-10-20 17:08	1,523,002.28 MXN	1,524,626.81 MXN	1,524,626.81 MXN	1,523,002.28 MXN	+0.11%	3
2026-10-20 17:09 — 2026-10-20 17:11	1,524,941.98 MXN	1,525,357.20 MXN	1,525,357.20 MXN	1,524,941.98 MXN	+0.03%	3
2026-10-20 17:12 — 2026-10-20 17:14	1,526,003.49 MXN	1,525,323.51 MXN	1,526,003.49 MXN	1,525,323.51 MXN	-0.04%	3
2026-10-20 17:15 — 2026-10-20 17:17	1,524,776.28 MXN	1,525,480.64 MXN	1,525,480.64 MXN	1,524,776.28 MXN	+0.05%	3
2026-10-20 17:18 — 2026-10-20 17:20	1,525,480.64 MXN	1,524,248.28 MXN	1,525,480.64 MXN	1,524,248.28 MXN	-0.08%	3
2026-10-20 17:21 — 2026-10-20 17:23	1,524,248.28 MXN	1,524,427.22 MXN	1,524,427.22 MXN	1,524,248.28 MXN	+0.01%	3
2026-10-20 17:24 — 2026-10-20 17:26	1,524,462.43 MXN	1,524,453.75 MXN	1,524,462.43 MXN	1,524,453.75 MXN	0.00%	3
2026-10-20 17:27 — 2026-10-20 17:29	1,524,453.75 MXN	1,523,891.05 MXN	1,524,453.75 MXN	1,523,891.05 MXN	-0.04%	3
2026-10-20 17:30 — 2026-10-20 17:32	1,524,285.23 MXN	1,523,487.12 MXN	1,524,285.23 MXN	1,523,487.12 MXN	-0.05%	3
2026-10-20 17:33 — 2026-10-20 17:35	1,523,487.12 MXN	1,523,289.43 MXN	1,523,487.12 MXN	1,523,289.43 MXN	-0.01%	3
2026-10-20 17:36 — 2026-10-20 17:38	1,523,006.70 MXN	1,522,509.26 MXN	1,523,006.70 MXN	1,522,509.26 MXN	-0.03%	3
2026-10-20 17:39 — 2026-10-20 17:41	1,522,509.26 MXN	1,524,364.47 MXN	1,524,364.47 MXN	1,522,509.26 MXN	+0.12%	3
2026-10-20 17:42 — 2026-10-20 17:44	1,524,322.06 MXN	1,524,489.49 MXN	1,524,489.49 MXN	1,524,322.06 MXN	+0.01%	3
2026-10-20 17:45 — 2026-10-20 17:47	1,524,489.49 MXN	1,523,849.29 MXN	1,524,489.49 MXN	1,523,849.29 MXN	-0.04%	3
2026-10-20 17:48 — 2026-10-20 17:50	1,524,385.44 MXN	1,525,429.85 MXN	1,525,429.85 MXN	1,524,385.44 MXN	+0.07%	3
2026-10-20 17:51 — 2026-10-20 17:53	1,525,429.85 MXN	1,524,692.78 MXN	1,525,429.85 MXN	1,524,692.78 MXN	-0.05%	3
2026-10-20 17:54 — 2026-10-20 17:55	1,524,677.52 MXN	1,524,677.52 MXN	1,524,677.52 MXN	1,524,677.52 MXN	0.00%	2