قیمت بیت کوین MXN (پزو مکزیک)

گرایش قیمت بیت کوین — MXN · آخرین ساعت

زمان دوره: 2026-11-09 18:57 — 2026-11-09 19:57 UTC

اولین قیمت ثبت‌شده: 1,386,398.84 MXN
2026-11-09 18:58 UTC
آخرین قیمت ثبت‌شده: 1,386,986.79 MXN
2026-11-09 19:57 UTC
بالاترین قیمت ثبت‌شده: 1,392,972.72 MXN
2026-11-09 19:45 UTC
پایین‌ترین قیمت ثبت‌شده: 1,385,119.71 MXN
2026-11-09 19:30 UTC
تغییر: 587.95 MXN
+0.04%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · پزو مکزیک (MXN)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-09 18:58 — 2026-11-09 18:59	1,386,398.84 MXN	1,386,398.84 MXN	1,386,398.84 MXN	1,386,398.84 MXN	0.00%	2
2026-11-09 19:00 — 2026-11-09 19:02	1,387,055.52 MXN	1,386,937.32 MXN	1,387,055.52 MXN	1,386,937.32 MXN	-0.01%	3
2026-11-09 19:03 — 2026-11-09 19:05	1,386,937.32 MXN	1,388,085.55 MXN	1,388,085.55 MXN	1,386,937.32 MXN	+0.08%	3
2026-11-09 19:06 — 2026-11-09 19:08	1,388,043.87 MXN	1,388,295.37 MXN	1,388,295.37 MXN	1,388,043.87 MXN	+0.02%	3
2026-11-09 19:09 — 2026-11-09 19:11	1,388,295.37 MXN	1,387,112.27 MXN	1,388,295.37 MXN	1,387,112.27 MXN	-0.09%	3
2026-11-09 19:12 — 2026-11-09 19:14	1,386,634.63 MXN	1,386,859.66 MXN	1,386,859.66 MXN	1,386,634.63 MXN	+0.02%	3
2026-11-09 19:15 — 2026-11-09 19:17	1,386,288.00 MXN	1,386,573.75 MXN	1,386,573.75 MXN	1,386,288.00 MXN	+0.02%	3
2026-11-09 19:18 — 2026-11-09 19:20	1,386,573.75 MXN	1,387,190.69 MXN	1,387,376.20 MXN	1,386,573.75 MXN	+0.04%	3
2026-11-09 19:21 — 2026-11-09 19:23	1,387,190.69 MXN	1,386,612.68 MXN	1,387,190.69 MXN	1,386,612.68 MXN	-0.04%	3
2026-11-09 19:24 — 2026-11-09 19:26	1,386,329.07 MXN	1,386,526.48 MXN	1,386,526.48 MXN	1,386,329.07 MXN	+0.01%	3
2026-11-09 19:27 — 2026-11-09 19:29	1,386,526.48 MXN	1,386,081.14 MXN	1,386,526.48 MXN	1,386,081.14 MXN	-0.03%	3
2026-11-09 19:30 — 2026-11-09 19:32	1,385,119.71 MXN	1,385,428.62 MXN	1,385,428.62 MXN	1,385,119.71 MXN	+0.02%	3
2026-11-09 19:33 — 2026-11-09 19:35	1,385,428.62 MXN	1,385,422.51 MXN	1,385,804.47 MXN	1,385,422.51 MXN	0.00%	3
2026-11-09 19:36 — 2026-11-09 19:38	1,385,422.51 MXN	1,385,624.96 MXN	1,385,624.96 MXN	1,385,422.51 MXN	+0.01%	3
2026-11-09 19:39 — 2026-11-09 19:41	1,386,649.48 MXN	1,390,598.74 MXN	1,390,598.74 MXN	1,386,649.48 MXN	+0.28%	3
2026-11-09 19:42 — 2026-11-09 19:44	1,390,598.74 MXN	1,391,172.89 MXN	1,391,172.89 MXN	1,390,598.74 MXN	+0.04%	3
2026-11-09 19:45 — 2026-11-09 19:47	1,392,972.72 MXN	1,391,286.72 MXN	1,392,972.72 MXN	1,391,286.72 MXN	-0.12%	3
2026-11-09 19:48 — 2026-11-09 19:50	1,391,286.72 MXN	1,390,556.11 MXN	1,391,286.72 MXN	1,390,397.60 MXN	-0.05%	3
2026-11-09 19:51 — 2026-11-09 19:53	1,390,556.11 MXN	1,388,209.77 MXN	1,390,556.11 MXN	1,388,209.77 MXN	-0.17%	3
2026-11-09 19:54 — 2026-11-09 19:56	1,388,845.41 MXN	1,388,019.87 MXN	1,388,845.41 MXN	1,388,019.87 MXN	-0.06%	3
2026-11-09 19:57	1,386,986.79 MXN	1,386,986.79 MXN	1,386,986.79 MXN	1,386,986.79 MXN	—	1