قیمت بیت کوین BDT (تاکا بنگلادش)

گرایش قیمت بیت کوین — BDT · آخرین ساعت

زمان دوره: 2026-11-04 04:27 — 2026-11-04 05:27 UTC

اولین قیمت ثبت‌شده: 9,488,161.91 BDT
2026-11-04 04:28 UTC
آخرین قیمت ثبت‌شده: 9,582,371.95 BDT
2026-11-04 05:27 UTC
بالاترین قیمت ثبت‌شده: 9,584,909.40 BDT
2026-11-04 05:00 UTC
پایین‌ترین قیمت ثبت‌شده: 9,478,250.39 BDT
2026-11-04 04:37 UTC
تغییر: 94,210.04 BDT
+0.99%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:04.

قیمت بیت کوین · تاکا بنگلادش (BDT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-04 04:28 — 2026-11-04 04:29	9,488,161.91 BDT	9,492,725.94 BDT	9,492,725.94 BDT	9,488,161.91 BDT	+0.05%	2
2026-11-04 04:30 — 2026-11-04 04:32	9,492,725.94 BDT	9,498,181.03 BDT	9,498,181.03 BDT	9,492,725.94 BDT	+0.06%	3
2026-11-04 04:33 — 2026-11-04 04:35	9,498,530.87 BDT	9,485,167.73 BDT	9,498,530.87 BDT	9,485,167.73 BDT	-0.14%	3
2026-11-04 04:36 — 2026-11-04 04:38	9,485,167.73 BDT	9,478,250.39 BDT	9,485,167.73 BDT	9,478,250.39 BDT	-0.07%	3
2026-11-04 04:39 — 2026-11-04 04:41	9,480,041.86 BDT	9,479,845.76 BDT	9,480,041.86 BDT	9,479,845.76 BDT	0.00%	3
2026-11-04 04:42 — 2026-11-04 04:44	9,497,889.17 BDT	9,514,313.01 BDT	9,514,313.01 BDT	9,497,889.17 BDT	+0.17%	3
2026-11-04 04:45 — 2026-11-04 04:47	9,512,794.34 BDT	9,522,184.56 BDT	9,522,184.56 BDT	9,512,794.34 BDT	+0.10%	3
2026-11-04 04:48 — 2026-11-04 04:50	9,522,184.56 BDT	9,536,210.67 BDT	9,536,210.67 BDT	9,522,184.56 BDT	+0.15%	3
2026-11-04 04:51 — 2026-11-04 04:53	9,548,222.97 BDT	9,552,668.08 BDT	9,552,668.08 BDT	9,548,222.97 BDT	+0.05%	3
2026-11-04 04:54 — 2026-11-04 04:56	9,552,668.08 BDT	9,558,750.61 BDT	9,558,750.61 BDT	9,552,668.08 BDT	+0.06%	3
2026-11-04 04:57 — 2026-11-04 04:59	9,574,042.35 BDT	9,577,284.35 BDT	9,577,284.35 BDT	9,574,042.35 BDT	+0.03%	3
2026-11-04 05:00 — 2026-11-04 05:02	9,584,909.40 BDT	9,574,425.93 BDT	9,584,909.40 BDT	9,574,425.93 BDT	-0.11%	3
2026-11-04 05:03 — 2026-11-04 05:05	9,574,425.93 BDT	9,565,145.69 BDT	9,574,425.93 BDT	9,562,555.17 BDT	-0.10%	3
2026-11-04 05:06 — 2026-11-04 05:08	9,565,145.69 BDT	9,569,140.90 BDT	9,569,140.90 BDT	9,565,145.69 BDT	+0.04%	3
2026-11-04 05:09 — 2026-11-04 05:11	9,565,323.26 BDT	9,573,448.88 BDT	9,573,448.88 BDT	9,565,323.26 BDT	+0.08%	3
2026-11-04 05:12 — 2026-11-04 05:14	9,573,448.88 BDT	9,577,234.90 BDT	9,577,234.90 BDT	9,573,448.88 BDT	+0.04%	3
2026-11-04 05:15 — 2026-11-04 05:17	9,571,028.66 BDT	9,571,013.20 BDT	9,571,028.66 BDT	9,571,013.20 BDT	0.00%	3
2026-11-04 05:18 — 2026-11-04 05:20	9,568,789.82 BDT	9,582,587.69 BDT	9,582,587.69 BDT	9,568,789.82 BDT	+0.14%	3
2026-11-04 05:21 — 2026-11-04 05:23	9,582,587.69 BDT	9,584,442.70 BDT	9,584,442.70 BDT	9,582,587.69 BDT	+0.02%	3
2026-11-04 05:24 — 2026-11-04 05:26	9,577,318.58 BDT	9,582,371.95 BDT	9,582,371.95 BDT	9,577,318.58 BDT	+0.05%	3
2026-11-04 05:27	9,582,371.95 BDT	9,582,371.95 BDT	9,582,371.95 BDT	9,582,371.95 BDT	—	1