قیمت بیت کوین BDT (تاکا بنگلادش)

گرایش قیمت بیت کوین — BDT · آخرین ساعت

زمان دوره: 2026-11-14 02:34 — 2026-11-14 03:34 UTC

اولین قیمت ثبت‌شده: 8,369,218.86 BDT
2026-11-14 02:35 UTC
آخرین قیمت ثبت‌شده: 8,296,015.43 BDT
2026-11-14 03:34 UTC
بالاترین قیمت ثبت‌شده: 8,418,408.39 BDT
2026-11-14 02:54 UTC
پایین‌ترین قیمت ثبت‌شده: 8,296,015.43 BDT
2026-11-14 03:34 UTC
تغییر: -73,203.43 BDT
-0.87%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · تاکا بنگلادش (BDT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-14 02:35	8,369,218.86 BDT	8,369,218.86 BDT	8,369,218.86 BDT	8,369,218.86 BDT	—	1
2026-11-14 02:36 — 2026-11-14 02:38	8,380,114.20 BDT	8,377,105.24 BDT	8,380,114.20 BDT	8,377,105.24 BDT	-0.04%	3
2026-11-14 02:39 — 2026-11-14 02:41	8,377,105.24 BDT	8,384,277.66 BDT	8,384,277.66 BDT	8,377,105.24 BDT	+0.09%	3
2026-11-14 02:42 — 2026-11-14 02:44	8,391,422.19 BDT	8,394,499.87 BDT	8,394,499.87 BDT	8,391,422.19 BDT	+0.04%	3
2026-11-14 02:45 — 2026-11-14 02:47	8,394,499.87 BDT	8,388,553.18 BDT	8,394,499.87 BDT	8,388,553.18 BDT	-0.07%	3
2026-11-14 02:48 — 2026-11-14 02:50	8,398,117.61 BDT	8,403,920.95 BDT	8,403,920.95 BDT	8,398,117.61 BDT	+0.07%	3
2026-11-14 02:51 — 2026-11-14 02:53	8,403,920.95 BDT	8,417,294.54 BDT	8,417,294.54 BDT	8,403,920.95 BDT	+0.16%	3
2026-11-14 02:54 — 2026-11-14 02:56	8,418,408.39 BDT	8,409,188.66 BDT	8,418,408.39 BDT	8,409,188.66 BDT	-0.11%	3
2026-11-14 02:57 — 2026-11-14 02:59	8,406,453.94 BDT	8,403,806.32 BDT	8,406,453.94 BDT	8,403,806.32 BDT	-0.03%	3
2026-11-14 03:00 — 2026-11-14 03:02	8,403,806.32 BDT	8,413,005.44 BDT	8,413,005.44 BDT	8,403,806.32 BDT	+0.11%	3
2026-11-14 03:03 — 2026-11-14 03:05	8,416,152.54 BDT	8,408,754.35 BDT	8,416,152.54 BDT	8,408,754.35 BDT	-0.09%	3
2026-11-14 03:06 — 2026-11-14 03:08	8,408,754.35 BDT	8,405,788.27 BDT	8,408,754.35 BDT	8,405,788.27 BDT	-0.04%	3
2026-11-14 03:09 — 2026-11-14 03:11	8,406,258.54 BDT	8,410,193.21 BDT	8,410,193.21 BDT	8,406,258.54 BDT	+0.05%	3
2026-11-14 03:12 — 2026-11-14 03:14	8,414,059.47 BDT	8,411,449.25 BDT	8,414,059.47 BDT	8,411,449.25 BDT	-0.03%	3
2026-11-14 03:15 — 2026-11-14 03:17	8,411,449.25 BDT	8,399,382.84 BDT	8,411,449.25 BDT	8,399,382.84 BDT	-0.14%	3
2026-11-14 03:18 — 2026-11-14 03:20	8,387,717.30 BDT	8,381,661.08 BDT	8,387,717.30 BDT	8,381,661.08 BDT	-0.07%	3
2026-11-14 03:21 — 2026-11-14 03:23	8,381,661.08 BDT	8,381,124.89 BDT	8,381,661.08 BDT	8,381,124.89 BDT	-0.01%	3
2026-11-14 03:24 — 2026-11-14 03:26	8,384,223.66 BDT	8,377,847.02 BDT	8,384,223.66 BDT	8,377,847.02 BDT	-0.08%	3
2026-11-14 03:27 — 2026-11-14 03:29	8,377,847.02 BDT	8,372,185.06 BDT	8,377,847.02 BDT	8,372,185.06 BDT	-0.07%	3
2026-11-14 03:30 — 2026-11-14 03:32	8,378,277.75 BDT	8,373,316.19 BDT	8,378,277.75 BDT	8,373,316.19 BDT	-0.06%	3
2026-11-14 03:33 — 2026-11-14 03:34	8,373,316.19 BDT	8,296,015.43 BDT	8,373,316.19 BDT	8,296,015.43 BDT	-0.92%	2