قیمت بیت کوین BDT (تاکا بنگلادش)

گرایش قیمت بیت کوین — BDT · آخرین ساعت

زمان دوره: 2026-11-10 22:15 — 2026-11-10 23:15 UTC

اولین قیمت ثبت‌شده: 9,208,687.99 BDT
2026-11-10 22:16 UTC
آخرین قیمت ثبت‌شده: 9,173,250.02 BDT
2026-11-10 23:15 UTC
بالاترین قیمت ثبت‌شده: 9,208,691.40 BDT
2026-11-10 22:18 UTC
پایین‌ترین قیمت ثبت‌شده: 9,164,117.62 BDT
2026-11-10 23:09 UTC
تغییر: -35,437.97 BDT
-0.38%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · تاکا بنگلادش (BDT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-10 22:16 — 2026-11-10 22:17	9,208,687.99 BDT	9,208,687.99 BDT	9,208,687.99 BDT	9,208,687.99 BDT	0.00%	2
2026-11-10 22:18 — 2026-11-10 22:20	9,208,691.40 BDT	9,203,326.46 BDT	9,208,691.40 BDT	9,203,326.46 BDT	-0.06%	3
2026-11-10 22:21 — 2026-11-10 22:23	9,203,326.46 BDT	9,202,127.53 BDT	9,203,326.46 BDT	9,202,127.53 BDT	-0.01%	3
2026-11-10 22:24 — 2026-11-10 22:26	9,195,934.91 BDT	9,194,497.75 BDT	9,195,934.91 BDT	9,194,497.75 BDT	-0.02%	3
2026-11-10 22:27 — 2026-11-10 22:29	9,194,497.75 BDT	9,189,341.83 BDT	9,194,497.75 BDT	9,189,341.83 BDT	-0.06%	3
2026-11-10 22:30 — 2026-11-10 22:32	9,179,831.17 BDT	9,176,162.96 BDT	9,179,831.17 BDT	9,176,162.96 BDT	-0.04%	3
2026-11-10 22:33 — 2026-11-10 22:35	9,176,624.75 BDT	9,173,156.75 BDT	9,176,624.75 BDT	9,173,156.75 BDT	-0.04%	3
2026-11-10 22:36 — 2026-11-10 22:38	9,173,156.75 BDT	9,180,503.78 BDT	9,180,503.78 BDT	9,173,156.75 BDT	+0.08%	3
2026-11-10 22:39 — 2026-11-10 22:41	9,180,503.78 BDT	9,186,333.02 BDT	9,186,333.02 BDT	9,180,503.78 BDT	+0.06%	3
2026-11-10 22:42 — 2026-11-10 22:44	9,194,797.15 BDT	9,189,909.68 BDT	9,194,797.15 BDT	9,189,909.68 BDT	-0.05%	3
2026-11-10 22:45 — 2026-11-10 22:47	9,189,909.68 BDT	9,187,633.23 BDT	9,189,909.68 BDT	9,187,633.23 BDT	-0.02%	3
2026-11-10 22:48 — 2026-11-10 22:50	9,184,315.73 BDT	9,191,742.52 BDT	9,191,742.52 BDT	9,184,315.73 BDT	+0.08%	3
2026-11-10 22:51 — 2026-11-10 22:53	9,191,742.52 BDT	9,190,760.98 BDT	9,191,742.52 BDT	9,190,760.98 BDT	-0.01%	3
2026-11-10 22:54 — 2026-11-10 22:56	9,194,093.28 BDT	9,193,101.32 BDT	9,194,093.28 BDT	9,193,101.32 BDT	-0.01%	3
2026-11-10 22:57 — 2026-11-10 22:59	9,193,101.32 BDT	9,184,051.54 BDT	9,193,101.32 BDT	9,184,051.54 BDT	-0.10%	3
2026-11-10 23:00 — 2026-11-10 23:02	9,184,051.54 BDT	9,180,560.14 BDT	9,184,051.54 BDT	9,180,560.14 BDT	-0.04%	3
2026-11-10 23:03 — 2026-11-10 23:05	9,175,533.52 BDT	9,169,412.69 BDT	9,175,533.52 BDT	9,169,412.69 BDT	-0.07%	3
2026-11-10 23:06 — 2026-11-10 23:08	9,169,412.69 BDT	9,168,577.12 BDT	9,169,412.69 BDT	9,168,577.12 BDT	-0.01%	3
2026-11-10 23:09 — 2026-11-10 23:11	9,164,117.62 BDT	9,166,928.53 BDT	9,166,928.53 BDT	9,164,117.62 BDT	+0.03%	3
2026-11-10 23:12 — 2026-11-10 23:14	9,166,928.53 BDT	9,169,646.60 BDT	9,169,646.60 BDT	9,166,928.53 BDT	+0.03%	3
2026-11-10 23:15	9,173,250.02 BDT	9,173,250.02 BDT	9,173,250.02 BDT	9,173,250.02 BDT	—	1