قیمت بیت کوین BDT (تاکا بنگلادش)

گرایش قیمت بیت کوین — BDT · آخرین ساعت

زمان دوره: 2026-11-07 13:52 — 2026-11-07 14:52 UTC

اولین قیمت ثبت‌شده: 9,448,956.41 BDT
2026-11-07 13:53 UTC
آخرین قیمت ثبت‌شده: 9,473,013.60 BDT
2026-11-07 14:52 UTC
بالاترین قیمت ثبت‌شده: 9,473,013.60 BDT
2026-11-07 14:52 UTC
پایین‌ترین قیمت ثبت‌شده: 9,448,489.54 BDT
2026-11-07 14:16 UTC
تغییر: 24,057.19 BDT
+0.25%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · تاکا بنگلادش (BDT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-07 13:53	9,448,956.41 BDT	9,448,956.41 BDT	9,448,956.41 BDT	9,448,956.41 BDT	—	1
2026-11-07 13:54 — 2026-11-07 13:56	9,448,890.98 BDT	9,448,774.98 BDT	9,448,890.98 BDT	9,448,774.98 BDT	0.00%	3
2026-11-07 13:57 — 2026-11-07 13:59	9,448,799.00 BDT	9,448,544.49 BDT	9,448,799.00 BDT	9,448,544.49 BDT	0.00%	3
2026-11-07 14:00 — 2026-11-07 14:02	9,448,568.97 BDT	9,448,849.81 BDT	9,448,849.81 BDT	9,448,568.97 BDT	+0.00%	3
2026-11-07 14:03 — 2026-11-07 14:05	9,448,849.81 BDT	9,449,934.13 BDT	9,449,934.13 BDT	9,448,849.81 BDT	+0.01%	3
2026-11-07 14:06 — 2026-11-07 14:08	9,449,743.70 BDT	9,449,887.69 BDT	9,449,887.69 BDT	9,449,743.70 BDT	+0.00%	3
2026-11-07 14:09 — 2026-11-07 14:11	9,450,498.12 BDT	9,449,822.41 BDT	9,450,498.12 BDT	9,449,822.41 BDT	-0.01%	3
2026-11-07 14:12 — 2026-11-07 14:14	9,449,846.68 BDT	9,448,567.24 BDT	9,449,846.68 BDT	9,448,567.24 BDT	-0.01%	3
2026-11-07 14:15 — 2026-11-07 14:17	9,448,567.24 BDT	9,448,489.54 BDT	9,448,567.24 BDT	9,448,489.54 BDT	0.00%	3
2026-11-07 14:18 — 2026-11-07 14:20	9,449,793.78 BDT	9,449,487.53 BDT	9,449,793.78 BDT	9,449,487.53 BDT	0.00%	3
2026-11-07 14:21 — 2026-11-07 14:23	9,449,487.53 BDT	9,468,043.14 BDT	9,468,043.14 BDT	9,449,487.53 BDT	+0.20%	3
2026-11-07 14:24 — 2026-11-07 14:26	9,468,676.27 BDT	9,469,579.27 BDT	9,469,579.27 BDT	9,468,676.27 BDT	+0.01%	3
2026-11-07 14:27 — 2026-11-07 14:29	9,469,520.17 BDT	9,469,410.40 BDT	9,469,520.17 BDT	9,469,410.40 BDT	0.00%	3
2026-11-07 14:30 — 2026-11-07 14:32	9,468,929.85 BDT	9,469,038.05 BDT	9,469,038.05 BDT	9,468,929.85 BDT	+0.00%	3
2026-11-07 14:33 — 2026-11-07 14:35	9,469,038.05 BDT	9,469,056.81 BDT	9,469,228.35 BDT	9,469,038.05 BDT	+0.00%	3
2026-11-07 14:36 — 2026-11-07 14:38	9,469,056.81 BDT	9,471,974.89 BDT	9,471,974.89 BDT	9,469,056.81 BDT	+0.03%	3
2026-11-07 14:39 — 2026-11-07 14:41	9,471,974.89 BDT	9,472,353.12 BDT	9,472,353.12 BDT	9,471,974.89 BDT	+0.00%	3
2026-11-07 14:42 — 2026-11-07 14:44	9,471,643.21 BDT	9,472,597.30 BDT	9,472,597.30 BDT	9,471,643.21 BDT	+0.01%	3
2026-11-07 14:45 — 2026-11-07 14:47	9,471,524.16 BDT	9,471,099.44 BDT	9,471,524.16 BDT	9,471,099.44 BDT	0.00%	3
2026-11-07 14:48 — 2026-11-07 14:50	9,471,099.44 BDT	9,471,200.48 BDT	9,471,200.48 BDT	9,471,022.85 BDT	+0.00%	3
2026-11-07 14:51 — 2026-11-07 14:52	9,471,200.48 BDT	9,473,013.60 BDT	9,473,013.60 BDT	9,471,200.48 BDT	+0.02%	2