قیمت بیت کوین BDT (تاکا بنگلادش)

گرایش قیمت بیت کوین — BDT · آخرین ساعت

زمان دوره: 2026-11-04 06:10 — 2026-11-04 07:10 UTC

اولین قیمت ثبت‌شده: 9,628,578.66 BDT
2026-11-04 06:11 UTC
آخرین قیمت ثبت‌شده: 9,638,768.03 BDT
2026-11-04 07:10 UTC
بالاترین قیمت ثبت‌شده: 9,652,559.22 BDT
2026-11-04 06:58 UTC
پایین‌ترین قیمت ثبت‌شده: 9,621,524.20 BDT
2026-11-04 06:15 UTC
تغییر: 10,189.37 BDT
+0.11%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · تاکا بنگلادش (BDT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-04 06:11	9,628,578.66 BDT	9,628,578.66 BDT	9,628,578.66 BDT	9,628,578.66 BDT	—	1
2026-11-04 06:12 — 2026-11-04 06:14	9,628,578.66 BDT	9,627,158.20 BDT	9,628,578.66 BDT	9,627,158.20 BDT	-0.01%	3
2026-11-04 06:15 — 2026-11-04 06:17	9,621,524.20 BDT	9,622,784.68 BDT	9,622,784.68 BDT	9,621,524.20 BDT	+0.01%	3
2026-11-04 06:18 — 2026-11-04 06:20	9,622,784.68 BDT	9,626,668.45 BDT	9,626,668.45 BDT	9,622,784.68 BDT	+0.04%	3
2026-11-04 06:21 — 2026-11-04 06:23	9,626,668.45 BDT	9,628,771.28 BDT	9,628,771.28 BDT	9,626,652.43 BDT	+0.02%	3
2026-11-04 06:24 — 2026-11-04 06:26	9,628,771.28 BDT	9,629,946.43 BDT	9,629,946.43 BDT	9,628,771.28 BDT	+0.01%	3
2026-11-04 06:27 — 2026-11-04 06:29	9,624,598.69 BDT	9,637,516.86 BDT	9,637,516.86 BDT	9,624,598.69 BDT	+0.13%	3
2026-11-04 06:30 — 2026-11-04 06:32	9,640,270.86 BDT	9,641,888.63 BDT	9,641,888.63 BDT	9,640,270.86 BDT	+0.02%	3
2026-11-04 06:33 — 2026-11-04 06:35	9,641,888.63 BDT	9,647,674.61 BDT	9,647,674.61 BDT	9,641,888.63 BDT	+0.06%	3
2026-11-04 06:36 — 2026-11-04 06:38	9,650,162.34 BDT	9,650,877.23 BDT	9,650,877.23 BDT	9,650,162.34 BDT	+0.01%	3
2026-11-04 06:39 — 2026-11-04 06:41	9,650,877.23 BDT	9,648,502.89 BDT	9,650,877.23 BDT	9,648,502.89 BDT	-0.02%	3
2026-11-04 06:42 — 2026-11-04 06:44	9,644,842.25 BDT	9,647,109.83 BDT	9,647,109.83 BDT	9,644,842.25 BDT	+0.02%	3
2026-11-04 06:45 — 2026-11-04 06:47	9,647,109.83 BDT	9,638,647.60 BDT	9,647,109.83 BDT	9,638,647.60 BDT	-0.09%	3
2026-11-04 06:48 — 2026-11-04 06:50	9,641,501.85 BDT	9,641,820.90 BDT	9,641,820.90 BDT	9,641,501.85 BDT	+0.00%	3
2026-11-04 06:51 — 2026-11-04 06:53	9,641,820.90 BDT	9,646,990.62 BDT	9,646,990.62 BDT	9,641,820.90 BDT	+0.05%	3
2026-11-04 06:54 — 2026-11-04 06:56	9,651,663.27 BDT	9,652,340.25 BDT	9,652,340.25 BDT	9,651,663.27 BDT	+0.01%	3
2026-11-04 06:57 — 2026-11-04 06:59	9,652,340.25 BDT	9,651,431.24 BDT	9,652,559.22 BDT	9,651,431.24 BDT	-0.01%	3
2026-11-04 07:00 — 2026-11-04 07:02	9,651,431.24 BDT	9,649,478.91 BDT	9,651,431.24 BDT	9,649,478.91 BDT	-0.02%	3
2026-11-04 07:03 — 2026-11-04 07:05	9,648,175.54 BDT	9,644,149.04 BDT	9,648,175.54 BDT	9,644,149.04 BDT	-0.04%	3
2026-11-04 07:06 — 2026-11-04 07:08	9,644,149.04 BDT	9,641,154.87 BDT	9,644,149.04 BDT	9,639,152.29 BDT	-0.03%	3
2026-11-04 07:09 — 2026-11-04 07:10	9,641,154.87 BDT	9,638,768.03 BDT	9,641,154.87 BDT	9,638,768.03 BDT	-0.02%	2