قیمت بیت کوین BDT (تاکا بنگلادش)

گرایش قیمت بیت کوین — BDT · آخرین ساعت

زمان دوره: 2026-11-05 03:38 — 2026-11-05 04:38 UTC

اولین قیمت ثبت‌شده: 10,050,406.53 BDT
2026-11-05 03:39 UTC
آخرین قیمت ثبت‌شده: 10,027,306.01 BDT
2026-11-05 04:38 UTC
بالاترین قیمت ثبت‌شده: 10,050,406.53 BDT
2026-11-05 03:39 UTC
پایین‌ترین قیمت ثبت‌شده: 10,002,792.84 BDT
2026-11-05 04:25 UTC
تغییر: -23,100.52 BDT
-0.23%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · تاکا بنگلادش (BDT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-05 03:39 — 2026-11-05 03:41	10,050,406.53 BDT	10,048,609.64 BDT	10,050,406.53 BDT	10,048,609.64 BDT	-0.02%	3
2026-11-05 03:42 — 2026-11-05 03:44	10,041,294.73 BDT	10,046,771.99 BDT	10,046,771.99 BDT	10,041,294.73 BDT	+0.05%	3
2026-11-05 03:45 — 2026-11-05 03:47	10,046,771.99 BDT	10,044,282.35 BDT	10,046,771.99 BDT	10,044,282.35 BDT	-0.02%	3
2026-11-05 03:48 — 2026-11-05 03:50	10,037,156.71 BDT	10,027,716.13 BDT	10,037,156.71 BDT	10,027,716.13 BDT	-0.09%	3
2026-11-05 03:51 — 2026-11-05 03:53	10,027,716.13 BDT	10,027,070.62 BDT	10,027,716.13 BDT	10,027,070.62 BDT	-0.01%	3
2026-11-05 03:54 — 2026-11-05 03:56	10,024,714.39 BDT	10,022,829.07 BDT	10,024,714.39 BDT	10,022,829.07 BDT	-0.02%	3
2026-11-05 03:57 — 2026-11-05 03:59	10,022,829.07 BDT	10,024,228.29 BDT	10,024,228.29 BDT	10,022,829.07 BDT	+0.01%	3
2026-11-05 04:00 — 2026-11-05 04:02	10,024,228.29 BDT	10,019,697.28 BDT	10,024,228.29 BDT	10,019,697.28 BDT	-0.05%	3
2026-11-05 04:03 — 2026-11-05 04:05	10,014,567.09 BDT	10,012,545.86 BDT	10,014,567.09 BDT	10,012,545.86 BDT	-0.02%	3
2026-11-05 04:06 — 2026-11-05 04:08	10,012,545.86 BDT	10,008,346.33 BDT	10,012,545.86 BDT	10,008,346.33 BDT	-0.04%	3
2026-11-05 04:09 — 2026-11-05 04:11	10,010,084.86 BDT	10,009,260.88 BDT	10,010,084.86 BDT	10,009,260.88 BDT	-0.01%	3
2026-11-05 04:12 — 2026-11-05 04:14	10,009,260.88 BDT	10,006,633.16 BDT	10,009,260.88 BDT	10,006,633.16 BDT	-0.03%	3
2026-11-05 04:15 — 2026-11-05 04:17	10,006,792.32 BDT	10,006,818.32 BDT	10,006,818.32 BDT	10,006,792.32 BDT	+0.00%	3
2026-11-05 04:18 — 2026-11-05 04:20	10,006,818.32 BDT	10,006,030.71 BDT	10,006,818.32 BDT	10,006,030.71 BDT	-0.01%	3
2026-11-05 04:21 — 2026-11-05 04:23	10,003,198.23 BDT	10,003,001.04 BDT	10,003,198.23 BDT	10,003,001.04 BDT	0.00%	3
2026-11-05 04:24 — 2026-11-05 04:26	10,003,001.04 BDT	10,002,792.84 BDT	10,003,001.04 BDT	10,002,792.84 BDT	0.00%	3
2026-11-05 04:27 — 2026-11-05 04:29	10,004,154.82 BDT	10,004,869.29 BDT	10,004,869.29 BDT	10,004,154.82 BDT	+0.01%	3
2026-11-05 04:30 — 2026-11-05 04:32	10,007,324.10 BDT	10,006,956.81 BDT	10,007,324.10 BDT	10,006,956.81 BDT	0.00%	3
2026-11-05 04:33 — 2026-11-05 04:35	10,006,956.81 BDT	10,009,940.87 BDT	10,009,940.87 BDT	10,006,956.81 BDT	+0.03%	3
2026-11-05 04:36 — 2026-11-05 04:38	10,019,564.60 BDT	10,027,306.01 BDT	10,027,306.01 BDT	10,019,564.60 BDT	+0.08%	3