قیمت بیت کوین BDT (تاکا بنگلادش)

گرایش قیمت بیت کوین — BDT · آخرین روز

زمان دوره: 2026-11-09 11:35 — 2026-11-10 11:35 UTC

اولین قیمت ثبت‌شده: 9,308,548.79 BDT
2026-11-09 11:36 UTC
آخرین قیمت ثبت‌شده: 9,180,813.60 BDT
2026-11-10 11:35 UTC
بالاترین قیمت ثبت‌شده: 9,373,186.35 BDT
2026-11-09 16:00 UTC
پایین‌ترین قیمت ثبت‌شده: 9,174,892.76 BDT
2026-11-10 10:48 UTC
تغییر: -127,735.19 BDT
-1.37%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · تاکا بنگلادش (BDT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-09 11:36 — 2026-11-09 11:59	9,308,548.79 BDT	9,278,567.15 BDT	9,308,548.79 BDT	9,278,567.15 BDT	-0.32%	24
2026-11-09 12:00 — 2026-11-09 12:59	9,278,948.41 BDT	9,293,369.51 BDT	9,304,458.52 BDT	9,262,068.32 BDT	+0.16%	60
2026-11-09 13:00 — 2026-11-09 13:59	9,292,115.57 BDT	9,275,359.17 BDT	9,303,560.59 BDT	9,258,894.39 BDT	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	9,275,359.17 BDT	9,289,451.48 BDT	9,303,520.27 BDT	9,233,091.68 BDT	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	9,287,318.85 BDT	9,370,868.04 BDT	9,371,986.42 BDT	9,270,342.02 BDT	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	9,373,186.35 BDT	9,313,174.38 BDT	9,373,186.35 BDT	9,286,203.08 BDT	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	9,313,174.38 BDT	9,283,636.57 BDT	9,317,574.30 BDT	9,256,042.96 BDT	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	9,280,513.28 BDT	9,259,538.35 BDT	9,289,372.60 BDT	9,241,580.71 BDT	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	9,263,924.23 BDT	9,290,470.28 BDT	9,319,886.58 BDT	9,257,582.87 BDT	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	9,292,068.86 BDT	9,292,523.52 BDT	9,306,270.45 BDT	9,267,816.81 BDT	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	9,292,523.52 BDT	9,308,688.97 BDT	9,310,751.83 BDT	9,285,680.21 BDT	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	9,306,774.75 BDT	9,339,788.75 BDT	9,344,159.12 BDT	9,299,944.93 BDT	+0.35%	60
2026-11-09 23:00 — 2026-11-09 23:59	9,339,788.75 BDT	9,346,913.07 BDT	9,346,913.07 BDT	9,321,043.15 BDT	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	9,345,073.25 BDT	9,304,612.40 BDT	9,354,480.65 BDT	9,304,612.40 BDT	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	9,303,101.34 BDT	9,321,808.63 BDT	9,336,926.11 BDT	9,299,324.09 BDT	+0.20%	60
2026-11-10 02:00 — 2026-11-10 02:59	9,317,171.62 BDT	9,271,109.51 BDT	9,317,171.62 BDT	9,252,450.73 BDT	-0.49%	60
2026-11-10 03:00 — 2026-11-10 03:59	9,264,118.56 BDT	9,227,048.17 BDT	9,264,657.58 BDT	9,205,654.04 BDT	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	9,225,494.49 BDT	9,249,102.21 BDT	9,257,811.75 BDT	9,225,291.13 BDT	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	9,253,177.76 BDT	9,262,873.51 BDT	9,278,021.80 BDT	9,250,109.71 BDT	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	9,262,544.24 BDT	9,234,696.64 BDT	9,262,544.24 BDT	9,231,302.65 BDT	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	9,234,600.05 BDT	9,272,036.05 BDT	9,277,451.24 BDT	9,234,600.05 BDT	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	9,268,732.45 BDT	9,245,884.37 BDT	9,268,732.45 BDT	9,217,340.14 BDT	-0.25%	60
2026-11-10 09:00 — 2026-11-10 09:59	9,245,884.37 BDT	9,219,191.74 BDT	9,245,927.21 BDT	9,189,072.49 BDT	-0.29%	60
2026-11-10 10:00 — 2026-11-10 10:59	9,221,739.08 BDT	9,186,135.37 BDT	9,225,846.15 BDT	9,174,892.76 BDT	-0.39%	60
2026-11-10 11:00 — 2026-11-10 11:35	9,188,274.38 BDT	9,180,813.60 BDT	9,205,910.24 BDT	9,180,809.25 BDT	-0.08%	36