قیمت بیت کوین BDT (تاکا بنگلادش)

گرایش قیمت بیت کوین — BDT · آخرین روز

زمان دوره: 2026-10-27 16:06 — 2026-10-28 16:06 UTC

اولین قیمت ثبت‌شده: 9,968,760.30 BDT
2026-10-27 16:07 UTC
آخرین قیمت ثبت‌شده: 9,988,105.23 BDT
2026-10-28 16:06 UTC
بالاترین قیمت ثبت‌شده: 10,136,039.94 BDT
2026-10-28 08:46 UTC
پایین‌ترین قیمت ثبت‌شده: 9,964,323.31 BDT
2026-10-27 16:14 UTC
تغییر: 19,344.93 BDT
+0.19%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · تاکا بنگلادش (BDT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-27 16:07 — 2026-10-27 16:59	9,968,760.30 BDT	9,971,093.65 BDT	9,988,745.92 BDT	9,964,323.31 BDT	+0.02%	53
2026-10-27 17:00 — 2026-10-27 17:59	9,983,185.62 BDT	9,976,308.29 BDT	10,008,381.07 BDT	9,972,764.39 BDT	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	9,974,906.74 BDT	9,986,773.45 BDT	9,991,944.87 BDT	9,966,985.74 BDT	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	9,986,148.39 BDT	10,001,469.92 BDT	10,008,077.33 BDT	9,984,947.22 BDT	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	10,007,235.05 BDT	10,001,592.98 BDT	10,007,485.95 BDT	9,986,241.61 BDT	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	10,001,592.98 BDT	10,022,496.43 BDT	10,060,772.52 BDT	9,989,616.56 BDT	+0.21%	60
2026-10-27 22:00 — 2026-10-27 22:59	10,022,496.43 BDT	10,019,277.73 BDT	10,029,635.20 BDT	10,009,894.22 BDT	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	10,019,277.73 BDT	10,020,219.50 BDT	10,028,986.40 BDT	10,007,591.06 BDT	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	10,019,241.02 BDT	9,998,500.74 BDT	10,019,241.02 BDT	9,996,193.42 BDT	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	9,998,500.74 BDT	10,024,922.84 BDT	10,025,837.60 BDT	9,983,405.66 BDT	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	10,022,707.72 BDT	10,052,219.64 BDT	10,068,493.14 BDT	10,019,319.69 BDT	+0.29%	60
2026-10-28 03:00 — 2026-10-28 03:59	10,051,901.92 BDT	10,070,769.82 BDT	10,080,830.99 BDT	10,042,573.77 BDT	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	10,069,254.53 BDT	10,053,113.78 BDT	10,070,847.13 BDT	10,046,446.36 BDT	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	10,053,242.94 BDT	10,042,796.63 BDT	10,053,242.94 BDT	10,042,796.63 BDT	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	10,043,795.67 BDT	10,040,623.12 BDT	10,053,551.16 BDT	10,039,293.05 BDT	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	10,040,231.08 BDT	10,057,501.26 BDT	10,059,549.26 BDT	10,038,869.21 BDT	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	10,063,028.30 BDT	10,114,478.41 BDT	10,136,039.94 BDT	10,063,028.30 BDT	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	10,117,208.06 BDT	10,115,498.79 BDT	10,120,928.86 BDT	10,102,085.13 BDT	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	10,115,498.79 BDT	10,121,769.10 BDT	10,128,190.69 BDT	10,112,205.56 BDT	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	10,118,095.41 BDT	10,094,577.53 BDT	10,118,095.41 BDT	10,094,577.53 BDT	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	10,095,925.09 BDT	10,009,599.50 BDT	10,095,925.09 BDT	10,009,599.50 BDT	-0.86%	60
2026-10-28 13:00 — 2026-10-28 13:59	10,009,541.62 BDT	9,996,508.14 BDT	10,019,306.53 BDT	9,978,222.84 BDT	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	10,003,820.02 BDT	9,984,642.31 BDT	10,020,875.51 BDT	9,978,081.65 BDT	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	9,987,497.04 BDT	9,985,303.69 BDT	10,009,612.99 BDT	9,981,766.15 BDT	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:06	9,985,267.30 BDT	9,988,105.23 BDT	9,989,975.99 BDT	9,985,267.30 BDT	+0.03%	7