قیمت بیت کوین BDT (تاکا بنگلادش)

گرایش قیمت بیت کوین — BDT · آخرین روز

زمان دوره: 2026-10-29 17:39 — 2026-10-30 17:39 UTC

اولین قیمت ثبت‌شده: 10,061,505.00 BDT
2026-10-29 17:40 UTC
آخرین قیمت ثبت‌شده: 9,576,967.33 BDT
2026-10-30 17:39 UTC
بالاترین قیمت ثبت‌شده: 10,061,505.00 BDT
2026-10-29 17:40 UTC
پایین‌ترین قیمت ثبت‌شده: 9,492,512.33 BDT
2026-10-30 02:09 UTC
تغییر: -484,537.67 BDT
-4.82%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:37.

قیمت بیت کوین · تاکا بنگلادش (BDT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-29 17:40 — 2026-10-29 17:59	10,061,505.00 BDT	10,016,866.06 BDT	10,061,505.00 BDT	10,013,223.08 BDT	-0.44%	20
2026-10-29 18:00 — 2026-10-29 18:59	10,029,047.75 BDT	10,034,753.69 BDT	10,034,753.69 BDT	10,000,900.95 BDT	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	10,034,753.69 BDT	10,030,489.37 BDT	10,035,498.80 BDT	10,020,481.25 BDT	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	10,030,878.95 BDT	9,796,006.06 BDT	10,030,878.95 BDT	9,746,227.72 BDT	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	9,784,783.42 BDT	9,805,105.22 BDT	9,877,831.27 BDT	9,778,545.24 BDT	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	9,805,105.22 BDT	9,792,588.50 BDT	9,820,494.20 BDT	9,755,452.08 BDT	-0.13%	60
2026-10-29 23:00 — 2026-10-29 23:59	9,791,419.27 BDT	9,667,373.41 BDT	9,792,937.42 BDT	9,661,333.60 BDT	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:59	9,667,373.41 BDT	9,578,114.97 BDT	9,685,474.81 BDT	9,540,211.60 BDT	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	9,578,114.97 BDT	9,508,852.89 BDT	9,582,808.95 BDT	9,508,852.89 BDT	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	9,512,472.73 BDT	9,584,758.82 BDT	9,606,761.83 BDT	9,492,512.33 BDT	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	9,584,899.47 BDT	9,686,682.22 BDT	9,686,682.22 BDT	9,584,899.47 BDT	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	9,686,682.22 BDT	9,704,529.93 BDT	9,717,286.48 BDT	9,659,968.49 BDT	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	9,704,529.93 BDT	9,735,245.21 BDT	9,761,202.77 BDT	9,700,629.42 BDT	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	9,734,179.69 BDT	9,744,374.50 BDT	9,754,924.47 BDT	9,725,401.46 BDT	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	9,744,374.50 BDT	9,685,535.03 BDT	9,749,048.39 BDT	9,684,726.37 BDT	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	9,685,535.03 BDT	9,675,500.30 BDT	9,692,981.79 BDT	9,665,277.01 BDT	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	9,673,978.93 BDT	9,630,535.81 BDT	9,675,950.52 BDT	9,625,723.59 BDT	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	9,631,378.62 BDT	9,639,258.16 BDT	9,640,082.21 BDT	9,597,845.65 BDT	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	9,639,258.16 BDT	9,594,383.15 BDT	9,650,608.18 BDT	9,594,383.15 BDT	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	9,600,391.97 BDT	9,595,606.06 BDT	9,619,129.98 BDT	9,595,606.06 BDT	-0.05%	60
2026-10-30 13:00 — 2026-10-30 13:59	9,600,258.13 BDT	9,512,384.52 BDT	9,600,258.13 BDT	9,509,403.33 BDT	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	9,516,377.56 BDT	9,568,836.83 BDT	9,568,836.83 BDT	9,513,289.75 BDT	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	9,568,115.67 BDT	9,618,827.59 BDT	9,674,703.39 BDT	9,568,115.67 BDT	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	9,620,614.69 BDT	9,592,618.27 BDT	9,629,605.56 BDT	9,591,417.80 BDT	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:39	9,590,900.47 BDT	9,576,967.33 BDT	9,601,568.38 BDT	9,576,249.22 BDT	-0.15%	40