قیمت بیت کوین BDT (تاکا بنگلادش)

گرایش قیمت بیت کوین — BDT · آخرین روز

زمان دوره: 2026-11-01 20:46 — 2026-11-02 20:46 UTC

اولین قیمت ثبت‌شده: 9,651,260.35 BDT
2026-11-01 20:47 UTC
آخرین قیمت ثبت‌شده: 9,548,960.74 BDT
2026-11-02 20:46 UTC
بالاترین قیمت ثبت‌شده: 9,802,336.92 BDT
2026-11-02 03:52 UTC
پایین‌ترین قیمت ثبت‌شده: 9,526,318.19 BDT
2026-11-02 19:51 UTC
تغییر: -102,299.60 BDT
-1.06%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · تاکا بنگلادش (BDT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 20:47 — 2026-11-01 20:59	9,651,260.35 BDT	9,652,916.31 BDT	9,652,916.31 BDT	9,650,847.52 BDT	+0.02%	13
2026-11-01 21:00 — 2026-11-01 21:59	9,652,916.31 BDT	9,651,045.05 BDT	9,658,357.01 BDT	9,648,314.01 BDT	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	9,651,045.05 BDT	9,647,003.68 BDT	9,652,889.41 BDT	9,624,010.74 BDT	-0.04%	60
2026-11-01 23:00 — 2026-11-01 23:59	9,646,534.86 BDT	9,706,074.59 BDT	9,706,074.59 BDT	9,646,455.06 BDT	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	9,705,977.83 BDT	9,724,052.94 BDT	9,724,052.94 BDT	9,673,893.92 BDT	+0.19%	60
2026-11-02 01:00 — 2026-11-02 01:59	9,723,219.19 BDT	9,762,415.91 BDT	9,779,149.66 BDT	9,723,219.19 BDT	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	9,762,798.03 BDT	9,761,676.27 BDT	9,767,683.00 BDT	9,752,049.20 BDT	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	9,762,190.94 BDT	9,786,656.57 BDT	9,802,336.92 BDT	9,761,854.39 BDT	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	9,786,776.80 BDT	9,761,531.24 BDT	9,793,317.78 BDT	9,761,531.24 BDT	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	9,761,432.49 BDT	9,755,891.41 BDT	9,761,432.49 BDT	9,740,876.79 BDT	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	9,755,648.25 BDT	9,720,919.09 BDT	9,755,648.25 BDT	9,720,382.36 BDT	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	9,724,404.91 BDT	9,720,648.48 BDT	9,729,913.33 BDT	9,696,460.73 BDT	-0.04%	60
2026-11-02 08:00 — 2026-11-02 08:59	9,720,648.48 BDT	9,731,234.73 BDT	9,746,913.07 BDT	9,713,796.47 BDT	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	9,731,234.73 BDT	9,714,001.90 BDT	9,742,555.27 BDT	9,709,472.96 BDT	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:59	9,714,001.90 BDT	9,697,499.52 BDT	9,714,001.90 BDT	9,697,499.52 BDT	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	9,696,295.66 BDT	9,688,313.61 BDT	9,699,925.42 BDT	9,678,964.77 BDT	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	9,685,485.11 BDT	9,658,743.39 BDT	9,708,195.96 BDT	9,655,545.45 BDT	-0.28%	60
2026-11-02 13:00 — 2026-11-02 13:59	9,658,743.39 BDT	9,684,046.07 BDT	9,707,898.21 BDT	9,642,875.17 BDT	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	9,685,749.68 BDT	9,663,263.70 BDT	9,702,531.40 BDT	9,659,356.67 BDT	-0.23%	60
2026-11-02 15:00 — 2026-11-02 15:59	9,658,452.08 BDT	9,642,691.57 BDT	9,695,627.75 BDT	9,642,691.57 BDT	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	9,622,509.56 BDT	9,623,276.91 BDT	9,644,244.84 BDT	9,603,789.84 BDT	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	9,624,005.59 BDT	9,576,864.24 BDT	9,632,008.69 BDT	9,547,545.61 BDT	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	9,578,480.94 BDT	9,563,624.34 BDT	9,606,964.13 BDT	9,556,065.84 BDT	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	9,563,624.34 BDT	9,553,592.97 BDT	9,565,144.19 BDT	9,526,318.19 BDT	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:46	9,553,592.97 BDT	9,548,960.74 BDT	9,580,999.79 BDT	9,545,073.75 BDT	-0.05%	47