قیمت بیت کوین BDT (تاکا بنگلادش)

گرایش قیمت بیت کوین — BDT · Last 2 Hours

زمان دوره: 2026-10-10 16:01 — 2026-10-10 18:01 UTC

اولین قیمت ثبت‌شده: 10,227,497.95 BDT
2026-10-10 16:02 UTC
آخرین قیمت ثبت‌شده: 10,240,873.14 BDT
2026-10-10 18:01 UTC
بالاترین قیمت ثبت‌شده: 10,245,628.63 BDT
2026-10-10 17:51 UTC
پایین‌ترین قیمت ثبت‌شده: 10,225,330.96 BDT
2026-10-10 16:11 UTC
تغییر: 13,375.19 BDT
+0.13%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · تاکا بنگلادش (BDT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 16:02 — 2026-10-10 16:05	10,227,497.95 BDT	10,230,842.79 BDT	10,230,951.70 BDT	10,227,497.95 BDT	+0.03%	4
2026-10-10 16:06 — 2026-10-10 16:11	10,230,842.79 BDT	10,225,330.96 BDT	10,230,842.79 BDT	10,225,330.96 BDT	-0.05%	6
2026-10-10 16:12 — 2026-10-10 16:17	10,225,330.96 BDT	10,229,869.10 BDT	10,229,869.10 BDT	10,225,330.96 BDT	+0.04%	6
2026-10-10 16:18 — 2026-10-10 16:23	10,229,869.10 BDT	10,232,834.79 BDT	10,234,367.94 BDT	10,229,869.10 BDT	+0.03%	6
2026-10-10 16:24 — 2026-10-10 16:29	10,232,834.79 BDT	10,230,070.70 BDT	10,232,834.79 BDT	10,230,070.70 BDT	-0.03%	6
2026-10-10 16:30 — 2026-10-10 16:35	10,228,331.61 BDT	10,226,956.79 BDT	10,228,331.61 BDT	10,226,604.68 BDT	-0.01%	6
2026-10-10 16:36 — 2026-10-10 16:41	10,229,692.18 BDT	10,231,849.64 BDT	10,231,849.64 BDT	10,229,692.18 BDT	+0.02%	6
2026-10-10 16:42 — 2026-10-10 16:47	10,231,849.64 BDT	10,232,326.90 BDT	10,234,510.79 BDT	10,231,849.64 BDT	+0.00%	6
2026-10-10 16:48 — 2026-10-10 16:53	10,232,077.94 BDT	10,231,871.37 BDT	10,232,077.94 BDT	10,231,821.33 BDT	0.00%	6
2026-10-10 16:54 — 2026-10-10 16:59	10,231,731.42 BDT	10,226,925.76 BDT	10,231,731.42 BDT	10,226,925.76 BDT	-0.05%	6
2026-10-10 17:00 — 2026-10-10 17:05	10,226,925.76 BDT	10,227,476.89 BDT	10,228,264.99 BDT	10,226,925.76 BDT	+0.01%	6
2026-10-10 17:06 — 2026-10-10 17:11	10,234,186.30 BDT	10,233,959.22 BDT	10,234,245.56 BDT	10,233,743.72 BDT	0.00%	6
2026-10-10 17:12 — 2026-10-10 17:17	10,234,057.87 BDT	10,233,515.58 BDT	10,234,057.87 BDT	10,233,145.27 BDT	-0.01%	6
2026-10-10 17:18 — 2026-10-10 17:23	10,233,975.83 BDT	10,233,784.64 BDT	10,235,377.50 BDT	10,233,523.55 BDT	0.00%	6
2026-10-10 17:24 — 2026-10-10 17:29	10,232,463.33 BDT	10,232,534.16 BDT	10,232,788.76 BDT	10,232,077.85 BDT	+0.00%	6
2026-10-10 17:30 — 2026-10-10 17:35	10,232,534.16 BDT	10,233,583.37 BDT	10,233,583.37 BDT	10,232,534.16 BDT	+0.01%	6
2026-10-10 17:36 — 2026-10-10 17:41	10,233,518.29 BDT	10,243,705.63 BDT	10,243,705.63 BDT	10,233,518.29 BDT	+0.10%	6
2026-10-10 17:42 — 2026-10-10 17:47	10,242,234.02 BDT	10,242,579.08 BDT	10,243,713.55 BDT	10,241,596.00 BDT	+0.00%	6
2026-10-10 17:48 — 2026-10-10 17:53	10,242,053.77 BDT	10,244,835.90 BDT	10,245,628.63 BDT	10,242,053.77 BDT	+0.03%	6
2026-10-10 17:54 — 2026-10-10 17:59	10,242,752.53 BDT	10,241,842.55 BDT	10,244,366.00 BDT	10,241,842.55 BDT	-0.01%	6
2026-10-10 18:00 — 2026-10-10 18:01	10,241,842.55 BDT	10,240,873.14 BDT	10,241,842.55 BDT	10,240,873.14 BDT	-0.01%	2